Pagina di risultati 800 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Invest Basis 3
NDIB3KL1.CO
DK
|
DKK 182.45 26.75 USD |
+0.47
|
DKK 0.00 0 USD | DKK 11.06K 1.62K USD | DKK 182.05 26.69 USD | DKK 182.45 26.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netgear Inc
NGJ.SG
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mota-Engil
M09.DU
DE
|
€4.67 5.39 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.BE
DE
|
€334.40 386.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanrio Co Ltd
SJ8.MU
DE
|
€6.84 7.89 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.89 USD | €6.84 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group PLC
3RB.DU
DE
|
€69.66 80.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.MU
DE
|
€21.06 24.31 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €21.06 24.31 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.BE
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.MU
DE
|
€127.85 147.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.85 147.58 USD | €127.85 147.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maverix Metals Inc
7781.BE
DE
|
€15.07 17.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China State Construction International Holdings Ltd
C4S1.BE
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.DU
DE
|
€23.04 26.6 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cox Energy, S.A.B. de C.V.
COXA.MX
MX
|
MX$20.90 1.24 USD |
0
|
MX$0.00 0 USD | MX$2.00 0.12 USD | MX$20.90 1.24 USD | MX$20.90 1.24 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
|
Silver Mines Ltd
SWQ.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Money Forward Inc
47D.MU
DE
|
€38.00 43.86 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE Zert./WTI LIGHT SWEET
BY58.VI
AT
|
€51.73 59.71 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €50.85 58.7 USD | €51.73 59.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.DU
DE
|
€3.78 4.36 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.24 USD | €3.82 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Finl Institutions, Inc. 8.48%
FIISO
US
|
$115.65 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — | ||
DWS Group GmbH & Co KGaA
DWS.MU
DE
|
€66.50 76.76 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Ethereum Staking ETP
AETH.PA
FR
|
€24.58 28.37 USD |
+1.34
|
€0.00 0 USD | €1.62K 1.87K USD | €24.53 28.31 USD | €24.61 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.MU
DE
|
€38.73 44.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €38.73 44.7 USD | €38.73 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DU
DE
|
€50.20 57.95 USD |
+1.01
|
€0.00 0 USD | €135.00 155.84 USD | €49.12 56.7 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.12 0.14 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Telekomunikasyon AS
4TTA.F
DE
|
€1.51 1.74 USD |
-0.66
|
€0.00 0 USD | €50.00 57.72 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.MU
DE
|
€8.85 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.BE
DE
|
€73.70 85.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.DU
DE
|
€42.28 48.81 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €42.28 48.81 USD | €42.61 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arko Corp.
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
CMS Energy Corp
CSG.MU
DE
|
€57.94 66.88 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €57.94 66.88 USD | €57.94 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCC Rokita SA
229.MU
DE
|
€15.26 17.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€20.05 23.14 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€5.00 5.78 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fonterra Shareholders Fund
F01.BE
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.MU
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Team17 Group PLC
2EC.BE
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toast Inc
71Y.MU
DE
|
€27.17 31.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.17 31.36 USD | €27.17 31.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beluga NV
BELU.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€56.55 65.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €56.75 65.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.83 0.95 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.39 0.45 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€81.65 94.25 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €78.35 90.44 USD | €83.05 95.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kongsberg Automotive Holdings ASA
K3A.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.46 17.41 USD |
+2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.46 17.41 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.19 0.22 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionic Brands Corp
IB3A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
National Bank of Canada
NBC.MU
DE
|
€122.60 141.52 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €122.60 141.52 USD | €122.60 141.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.76 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€21.33 24.62 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €21.02 24.26 USD | €21.33 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesa Air Group Inc
M2A.DU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGC Inc
SHJ.DU
DE
|
€31.00 35.78 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.DU
DE
|
€62.74 72.42 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €62.74 72.42 USD | €63.34 73.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€43.00 49.64 USD |
-1.49
|
€0.00 0 USD | €110.00 126.98 USD | €42.71 49.3 USD | €43.81 50.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.DU
DE
|
€247.60 285.81 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €244.90 282.7 USD | €249.00 287.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€17.15 19.8 USD |
+3.69
|
€0.00 0 USD | €91.00 105.04 USD | €16.59 19.15 USD | €17.21 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SEB SA
GRB.BE
DE
|
€49.58 57.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Display Corp
UVD.MU
DE
|
€65.28 75.35 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €65.28 75.35 USD | €65.28 75.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€29.37 33.9 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €29.37 33.9 USD | €29.37 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€29.18 33.68 USD |
+3.26
|
€0.00 0 USD | €969.00 1.12K USD | €28.36 32.74 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$39.30 — |
+2.08
|
$0.00 — | $171.00 — | $39.30 — | $39.30 — | $0.00 — | 0.088 | $442.80 — | ||
Rio Tinto Ltd
CRA1.MU
DE
|
€100.72 116.26 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €100.72 116.26 USD | €100.72 116.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€40.40 46.64 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
+1.3
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enova International Inc
27E.BE
DE
|
€138.00 159.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TrueCar Inc
5TC.DU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€32.40 37.4 USD |
-2.41
|
€0.00 0 USD | €6.00 6.93 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.MU
DE
|
€6.30 7.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.BE
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.BE
DE
|
€136.88 158.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eXp World Holdings Inc
44Y.DU
DE
|
€3.32 3.83 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.DU
DE
|
€184.10 212.51 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €184.10 212.51 USD | €184.90 213.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties NV
N4SA.BE
DE
|
€26.15 30.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computer Programs and Systems Inc
PS1.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshworks Inc
7DF.DU
DE
|
€12.34 14.24 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.81 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$44.03 1.4 USD |
+0.18
|
NT$0.00 0 USD | NT$101.02K 3.21K USD | NT$44.01 1.4 USD | NT$44.03 1.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
SMCP SA
SFC.MU
DE
|
€5.42 6.25 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.25 USD | €5.42 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€4.72 5.45 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.2 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royalty Pharma PLC
RPD.BE
DE
|
€33.42 38.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.MU
DE
|
€8.68 10.01 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.01 USD | €8.68 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TECHNOS ON NM
TECN3F.SA
BR
|
R$11.14 2.26 USD |
+1.27
|
R$0.00 0 USD | R$653.00 132.35 USD | R$10.89 2.21 USD | R$11.20 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
JPMorgan Chase & Co
CMC.HM
DE
|
€296.75 342.55 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €294.80 340.3 USD | €296.75 342.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€47.20 54.48 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.HM
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.63 0.73 USD |
+0.32
|
€0.00 0 USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avacta Group PLC
RTQ1.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.BE
DE
|
€13.20 15.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pfizer Inc.
PFECL.SN
CL
|
CLP 24,564 24.94 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,500 22.84 USD | CLP 22,500 22.84 USD | CLP 0 0 USD | 5630.07 | CLP 4 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
