Página de resultados 800 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Rock Minerals Ltd WRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.DU | $0.05 0.06 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Serica Energy PLC A3P.BE | $1.61 1.76 USD |
-3.01
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.BE | $24.21 26.46 USD |
-0.33
|
$0 0 USD | $0 0 USD | $24.17 26.42 USD | $24.21 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.HM | $65.35 71.44 USD |
-0.31
|
$0 0 USD | $0 0 USD | $65.35 71.44 USD | $65.35 71.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 042386.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.DU | $18.3 20 USD |
0
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.DU | $1 1.09 USD |
-1.35
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HM | $37.61 41.11 USD |
-1.29
|
$0 0 USD | $20 21.86 USD | $37.61 41.11 USD | $38.08 41.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.BE | $49.4 54 USD |
-0.8
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.01 0.01 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.6099 0.67 USD |
+7.02
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| XER1.DU | $98.51 — |
-0.13
|
$0 — | $0 — | $98.51 — | $98.51 — | $0 — | 0 | $0 — | |
| Darden Restaurants Inc DDN.DU | $179.75 196.49 USD |
-2.6
|
$0 0 USD | $0 0 USD | $179.75 196.49 USD | $181.1 197.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Ultra MSCI Emerging M AT0000A2J330.VI | $107.38 117.38 USD |
0
|
$0 0 USD | $0 0 USD | $107.38 117.38 USD | $107.38 117.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 065850.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.3099 0.0098 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.BE | $6.51 7.12 USD |
-0.91
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.MU | $9.63 10.52 USD |
-1.53
|
$0 0 USD | $0 0 USD | $9.63 10.52 USD | $9.63 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 061108.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060608.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 030650.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060890.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 064366.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifetime Brands Inc LH1.F | $2.74 3 USD |
+1.48
|
$0 0 USD | $8 8.75 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| 063162.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 067680.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.77 0.02 USD | $0.78 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 061257.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $135K 4.29K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.DU | $94.22 103 USD |
-0.78
|
$0 0 USD | $0 0 USD | $94.22 103 USD | $94.22 103 USD | $0 0 USD | 0 | $0 0 USD | |
| 069839.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | $11.89 1.52 USD |
+1.19
|
$0 0 USD | $55.7K 7.12K USD | $11.88 1.52 USD | $11.93 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.DU | $6.99 7.64 USD |
-1.1
|
$0 0 USD | $262 286.4 USD | $6.93 7.58 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Marie Brizard Wine and Spirits SA BED.DU | $3.16 3.45 USD |
-1.25
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.DU | $14.07 15.38 USD |
-2.66
|
$0 0 USD | $0 0 USD | $14.07 15.38 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RENOVA UNT N2 RNEW11F.SA | $2.73 0.55 USD |
+8.33
|
$0 0 USD | $0 0 USD | $2.73 0.55 USD | $2.73 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hims & Hers Health Inc 82W.MU | $53.16 58.11 USD |
-2.46
|
$0 0 USD | $0 0 USD | $53.16 58.11 USD | $53.16 58.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Web Travel Group Limited WEB.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Lithium Energi Exploration Inc L09.BE | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.BE | $89.1 97.4 USD |
+0.96
|
$0 0 USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 040357.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.BE | $63.74 69.68 USD |
-2.78
|
$0 0 USD | $0 0 USD | $63.74 69.68 USD | $63.74 69.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.MU | $0.8699 0.95 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VDZ3.VI | $105.88 115.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.MU | $661.7 723.33 USD |
-0.48
|
$0 0 USD | $19 20.77 USD | $659.6 721.03 USD | $661.7 723.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.BE | $0.1 0.11 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.BE | $80 87.45 USD |
-2.44
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Wienerberger AT0000A2P543.VI | $7.74 8.46 USD |
-6.07
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 038775.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.BE | $31.3 34.22 USD |
-0.16
|
$0 0 USD | $0 0 USD | $31.3 34.22 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sandvik AB SVKB.MU | $19.79 21.63 USD |
-0.2
|
$0 0 USD | $0 0 USD | $19.79 21.63 USD | $19.79 21.63 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.BE | $0.67 0.74 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.MU | $33.76 36.9 USD |
-0.35
|
$0 0 USD | $0 0 USD | $33.76 36.9 USD | $33.76 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.MU | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.BE | $123.12 134.59 USD |
+1.5
|
$0 0 USD | $20 21.86 USD | $121.78 133.12 USD | $123.12 134.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $39.26 42.92 USD |
+0.15
|
$0 0 USD | $0 0 USD | $39.13 42.77 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.BE | $268.4 293.4 USD |
-1.03
|
$0 0 USD | $0 0 USD | $267.8 292.74 USD | $270.4 295.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HM | $56.36 61.61 USD |
+0.04
|
$0 0 USD | $0 0 USD | $56.36 61.61 USD | $56.36 61.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbridge Mining Co Ltd WC7.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $342.6 374.51 USD |
-4.67
|
$0 0 USD | $14 15.3 USD | $342.6 374.51 USD | $357.6 390.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.BE | $4.34 4.74 USD |
+3.33
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.BE | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Crestview Exploration Inc CE7.MU | $0.0005 0.00054 USD |
-94.57
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB1.MU | $0.5 0.54 USD |
+5.32
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $1.13 0.16 USD |
+0.44
|
$0 0 USD | $25.04M 3.48M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 046324.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.HA | $8.95 9.78 USD |
+2.29
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $157.25 171.9 USD |
+3.56
|
$0 0 USD | $0 0 USD | $157.25 171.9 USD | $157.25 171.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 049396.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.17 1.28 USD |
+7.34
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HA | $72.61 79.37 USD |
-1.57
|
$0 0 USD | $0 0 USD | $72.61 79.37 USD | $72.61 79.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.DU | $7.7 8.42 USD |
-2.33
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HM | $193.05 211.03 USD |
-2.05
|
$0 0 USD | $0 0 USD | $193.05 211.03 USD | $193.05 211.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FEY2.DE | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcos Dorados Holdings Inc AD8.SG | $6.58 7.2 USD |
-0.69
|
$0 0 USD | $0 0 USD | $6.58 7.2 USD | $6.58 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $11.61 12.69 USD |
-1.53
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.MU | $40.1 43.83 USD |
0
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 051920.TW | $1.45 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.MU | $0.02999 0.03 USD |
-14.38
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l FACC AT0000A2PCS2.VI | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.BE | $5.81 6.35 USD |
-1.53
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 052735.TW | $0.51 0.02 USD |
+6.25
|
$0 0 USD | $302K 9.6K USD | $0.5 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.BE | $37.2 40.66 USD |
-1.59
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant III-30 AT0000A2J462.VI | $96.25 105.21 USD |
-0.1
|
$0 0 USD | $0 0 USD | $96.2 105.16 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.BE | $75.2 82.2 USD |
-1.34
|
$0 0 USD | $0 0 USD | $75.02 82.01 USD | $75.46 82.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.MU | $599 654.79 USD |
-0.7
|
$0 0 USD | $0 0 USD | $599 654.79 USD | $599 654.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 056781.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.36 0.19 USD |
+0.97
|
$0 0 USD | $123.44K 17.16K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J1Y1.VI | $0.89 0.97 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||