结果页面 802，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GSIU32.AX | A$107.74 71.31 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$107.74 71.31 USD | A$107.74 71.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | €114.45 125.11 USD |
-0.04
|
€0.00 0 USD | €15.00K 16.4K USD | €114.26 124.9 USD | €114.55 125.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-KINV-X3-N1.ST | SEK 1.54 0.15 USD |
-2.53
|
SEK 0.00 0 USD | SEK 995.00 97.12 USD | SEK 1.54 0.15 USD | SEK 1.54 0.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| US780153AG79.TI | $105.27 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Axcelis Technologies Inc XXA1.BE | €76.30 83.41 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €76.30 83.41 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.BE | €77.78 85.02 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €77.65 84.88 USD | €78.40 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.SG | €69.30 75.75 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €69.30 75.75 USD | €70.70 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XD Inc 3OE.F | €7.20 7.87 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.BE | €27.32 29.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.32 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karat Packaging Inc 0WJ.DU | €18.80 20.55 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.DU | €3.56 3.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063445.TW | NT$1.90 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Radian Group Inc RAG.DU | €29.40 32.14 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HA | €231.25 252.79 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €234.75 256.61 USD | €234.75 256.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.MU | €35.60 38.92 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inversiones Crecepymes CA ICP-B.CR | ¤14.33 — |
+1.49
|
¤0.00 — | ¤6.96K — | ¤13.50 — | ¤14.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pacific Gas and Electric Company PCG6.F | €17.40 19.02 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 10.11 | €1.72 1.88 USD | ||
| I06838.MI | €1,033.99 1130.29 USD |
+0.06
|
€0.00 0 USD | €52.00 56.84 USD | €1,027.59 1123.29 USD | €1,034.33 1130.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harsco Corp HA7.SG | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venator Materials PLC 1EC.BE | €1,306.47 1428.15 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.DU | €171.45 187.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €171.45 187.42 USD | €171.45 187.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €3.96 4.33 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.DU | €35.92 39.27 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €35.72 39.05 USD | €36.23 39.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,636,449 1661.37 USD | CLP 1,636,449 1661.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 082406.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 1.66 | €10.55 11.53 USD | ||
| Revenio Group Corp. FI0009010912.SG | €22.00 24.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.MU | €2.60 2.85 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.85 USD | €2.60 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.BE | €127.06 138.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €127.06 138.89 USD | €127.06 138.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HA | €0.67 0.73 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.DU | €3.88 4.24 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.2 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €14.00 15.3 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.BE | €8.61 9.41 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.HM | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €79.56 86.97 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €79.56 86.97 USD | €80.32 87.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.14 0.15 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €20.90 22.85 USD |
-1.44
|
€0.00 0 USD | €4.55K 4.97K USD | €20.90 22.85 USD | €21.16 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.DU | €40.08 43.81 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €40.08 43.81 USD | €40.76 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.MU | €5.72 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.DU | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | DKK 150.10 22.01 USD |
+1.2
|
DKK 0.00 0 USD | DKK 192.00 28.15 USD | DKK 149.40 21.91 USD | DKK 149.40 21.91 USD | DKK 0.00 0 USD | 26.28 | DKK 5.71 0.84 USD | ||
| Resona Holdings Inc DW1.HA | €8.60 9.4 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041067.TW | NT$0.77 0.02 USD |
-22.22
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$0.77 0.02 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 111.56 16.36 USD |
-0.07
|
DKK 0.00 0 USD | DKK 9.50K 1.39K USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aztec Minerals Corp AZ3.BE | €0.17 0.19 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | ₹2,865.00 34.66 USD |
+0.54
|
₹0.00 0 USD | ₹49.00 0.59 USD | ₹2,842.67 34.39 USD | ₹2,865.00 34.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 085675.TW | NT$13.50 0.43 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbon Transition ASA S5B.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.HA | €20.25 22.14 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €20.22 22.1 USD | €20.22 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.MU | €24.04 26.28 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €24.04 26.28 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C85041.TI | €500.64 547.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X16182.TI | €925.05 1011.2 USD |
+4.69
|
€0.00 0 USD | €15.00 16.4 USD | €897.96 981.59 USD | €932.19 1019.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | €11.93 13.04 USD |
-0.5
|
€0.00 0 USD | €10.00 10.93 USD | €11.97 13.08 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 106.30 15.59 USD |
0
|
DKK 0.00 0 USD | DKK 9.42K 1.38K USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
| The Estee Lauder Companies Inc ELAA.DU | €90.40 98.82 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €88.80 97.07 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYN PROP TECON NM SYNE3F.SA | R$5.01 1.02 USD |
-5.47
|
R$0.00 0 USD | R$8.80K 1.78K USD | R$5.01 1.02 USD | R$5.35 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pirelli & C SpA 2PI.BE | €6.07 6.64 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.64 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.MU | €163.34 178.55 USD |
-0.61
|
€0.00 0 USD | €1.14K 1.25K USD | €163.34 178.55 USD | €163.56 178.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | €99.57 108.84 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €99.57 108.84 USD | €99.57 108.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW20.VI | €2.08 2.27 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Giant Inc 29RA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.55K 11.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040835.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085515.TW | NT$2.92 0.09 USD |
+26.96
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$2.52 0.08 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | €87.55 95.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.55 95.7 USD | €87.55 95.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €9.20 10.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HM | €106.65 116.58 USD |
+0.95
|
€0.00 0 USD | €393.00 429.6 USD | €105.10 114.89 USD | €106.65 116.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HA | €68.10 74.44 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$51.00 10.34 USD |
+1.57
|
R$0.00 0 USD | R$255.00 51.68 USD | R$50.98 10.33 USD | R$51.39 10.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,610.00 0 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 2.56K 0 USD | ZAC 1,584.00 0 USD | ZAC 1,607.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 22.61K 2.17K USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €50.71 55.43 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €50.67 55.39 USD | €50.71 55.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HM | €187.54 205.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €186.02 203.34 USD | €186.02 203.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.BE | €47.20 51.6 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.DU | €100.40 109.75 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €100.40 109.75 USD | €101.70 111.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electra Battery Materials Corp 18P0.DU | €0.96 1.05 USD |
+16.26
|
€0.00 0 USD | €100.00 109.31 USD | €0.87 0.96 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €6.13 6.7 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.58 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BSI-B6.TA | ILA 99.45 0.29 USD |
+0.09
|
ILA 0.00 0 USD | ILA 14.63M 42.66K USD | ILA 99.38 0.29 USD | ILA 99.45 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Stag Industrial Inc SW6.DU | €33.29 36.39 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €33.17 36.26 USD | €33.29 36.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.BE | €4.59 5.02 USD |
0
|
€0.00 0 USD | €4.45K 4.86K USD | €4.59 5.02 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.BE | €54.70 59.79 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €54.70 59.79 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.MU | €19.20 20.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | CLP 16,197 16.44 USD |
+19.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,197 16.44 USD | CLP 16,197 16.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €90.00K 98.38K USD | €121.46 132.77 USD | €122.54 133.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CFE SA C70.DU | €8.60 9.4 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | CN¥1.12 0.16 USD |
+0.54
|
CN¥0.00 0 USD | CN¥545.87K 75.9K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GSBW30.AX | A$86.55 57.28 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$86.55 57.28 USD | A$86.55 57.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.BE | €140.00 153.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HM | €54.60 59.69 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €54.35 59.41 USD | €54.35 59.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.DU | €4.38 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||