Pagina di risultati 1199 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lightspeed Commerce Inc 3L50.DU | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $233 254.7 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $3.01 3.29 USD |
0
|
$0 0 USD | $482 526.89 USD | $3 3.28 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.BE | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $800 874.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HM | $25.08 27.41 USD |
-1.43
|
$0 0 USD | $60 65.59 USD | $25.08 27.41 USD | $25.08 27.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HA | $3.38 3.69 USD |
-3.31
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.MU | $1.27 1.39 USD |
-5.22
|
$0 0 USD | $1.2K 1.31K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | $0.13 0.14 USD |
+8.62
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Ltd 7W3.BE | $0.88 0.96 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangui Biotech International Inc SBH.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.MU | $63.74 69.68 USD |
0
|
$0 0 USD | $23 25.14 USD | $63.74 69.68 USD | $63.74 69.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 040473.TW | $1.36 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $3.46 3.78 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $3.54 3.87 USD |
+1.14
|
$0 0 USD | $10 10.93 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $97.94 107.06 USD |
+1.01
|
$0 0 USD | $50 54.66 USD | $97.6 106.69 USD | $98.06 107.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 034713.TW | $0.63 0.02 USD |
-3.08
|
$0 0 USD | $24K 762.61 USD | $0.63 0.02 USD | $0.64 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $4.92 5.38 USD |
+8.85
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DE | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninety One PLC 3XH.MU | $1.95 2.13 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.BE | $52.6 57.5 USD |
+0.61
|
$0 0 USD | $360 393.53 USD | $52.6 57.5 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.MU | $12.9 14.1 USD |
+0.47
|
$0 0 USD | $276 301.71 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HM | $0.4799 0.53 USD |
-0.41
|
$0 0 USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc DAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.BE | $33.38 36.49 USD |
+1.37
|
$0 0 USD | $240 262.35 USD | $32.94 36.01 USD | $33.38 36.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.MU | $18.73 20.47 USD |
+1.27
|
$0 0 USD | $500 546.57 USD | $18.73 20.47 USD | $18.73 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 087417.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $150K 4.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.MU | $0.9499 1.04 USD |
+1.44
|
$0 0 USD | $1.81K 1.98K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.MU | $147.65 161.4 USD |
0
|
$0 0 USD | $10 10.93 USD | $147.65 161.4 USD | $147.65 161.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobel Resources Corp 7Z00.BE | $0.02 0.02 USD |
+5.13
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.MU | $110 120.24 USD |
+0.92
|
$0 0 USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.BE | $1.05 1.15 USD |
-3.84
|
$0 0 USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.MU | $5.27 5.76 USD |
-9.45
|
$0 0 USD | $2K 2.19K USD | $5.27 5.76 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.MU | $7.3 7.98 USD |
-4.58
|
$0 0 USD | $130 142.11 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Invalda INVL AB WTK.MU | $13.5 14.76 USD |
0
|
$0 0 USD | $13 14.21 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $17.69 19.33 USD |
+1.11
|
$0 0 USD | $67 73.24 USD | $17.69 19.33 USD | $17.71 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| New England Power Company PFD 6% NEWEN | $94 — |
-6
|
$0 — | $34 — | $94 — | $94 — | $0 — | 0 | $0 — | |
| RCB OE TL.Z./Uniqa AT0000A2MB14.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.BE | $0.6999 0.76 USD |
+0.72
|
$0 0 USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.BE | $83.5 91.28 USD |
-0.6
|
$0 0 USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.BE | $47.6 52.03 USD |
+2.81
|
$0 0 USD | $100 109.31 USD | $46.4 50.72 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $534.8 584.61 USD |
+0.75
|
$0 0 USD | $0 0 USD | $534.8 584.61 USD | $534.8 584.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $5.72 6.25 USD |
-1.46
|
$0 0 USD | $1K 1.09K USD | $5.72 6.25 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G575.VI | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.BE | $35.75 39.08 USD |
-0.39
|
$0 0 USD | $8 8.75 USD | $35.74 39.07 USD | $35.81 39.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $1.9 2.08 USD |
0
|
$0 0 USD | $8 8.75 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.BE | $1.19 1.3 USD |
+2.59
|
$0 0 USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 33W6S.PA | $189.44 207.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.BE | $4.84 5.29 USD |
+10
|
$0 0 USD | $400 437.25 USD | $4.38 4.79 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 044878.TW | $8.7 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 41K5S.PA | $0.3599 0.39 USD |
0
|
$0 0 USD | $7.68K 8.39K USD | $0.3599 0.39 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 050005.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG GR47.VI | $14.83 16.21 USD |
+0.07
|
$0 0 USD | $0 0 USD | $14.74 16.11 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $4.37 4.77 USD |
-0.11
|
$0 0 USD | $195 213.16 USD | $4.37 4.77 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Colombier CLBR-UN | $10.44 — |
0
|
$0 — | $100 — | $10.44 — | $10.44 — | $0 — | 0 | $0 — | |
| 050407.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.02999 0.00095 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.BE | $0.8699 0.95 USD |
-1.14
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GT51.VI | $0.89 0.97 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.52 0.07 USD |
-0.95
|
$0 0 USD | $62.11K 8.64K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,009.67 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,009.67 1.03 USD | $1,009.67 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.MU | $0.45 0.49 USD |
-1.7
|
$0 0 USD | $700 765.19 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HUGO BOSS FP43.VI | $3.59 3.92 USD |
-2.45
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 052843.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $66.5 72.69 USD |
+1.53
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HA | $0.07 0.08 USD |
-12.87
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advenis SA 0DO4.L | $1.99 2.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.BE | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $10.35 11.31 USD |
+0.98
|
$0 0 USD | $70 76.52 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 052087.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06534.MI | $1,043.03 1140.17 USD |
+0.23
|
$0 0 USD | $420 459.12 USD | $1,040.68 1137.6 USD | $1,044.03 1141.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.MU | $2.82 3.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 055127.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
| Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 051009.TW | $1 0.03 USD |
0
|
$0 0 USD | $12K 381.3 USD | $1 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $4.42 4.83 USD |
-3.07
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $113.4 10.88 USD |
0
|
$0 0 USD | $20 1.92 USD | $113.4 10.88 USD | $113.4 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Grolleau SA 30U.MU | $6.18 6.76 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| F16068.MI | $100.88 110.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044113.TW | $5.65 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054021.TW | $12.1 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HA | $470.85 514.7 USD |
+0.38
|
$0 0 USD | $31 33.89 USD | $470.85 514.7 USD | $470.85 514.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Digital CDAQU | $10.82 — |
-1.06
|
$0 — | $20 — | $10.82 — | $10.82 — | $0 — | 0 | -$0.59 — | |
| 041418.TW | $35.4 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP 3RDS.L | $673.88 861.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $36.07 39.43 USD |
-0.74
|
$0 0 USD | $600 655.88 USD | $36.07 39.43 USD | $36.07 39.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $85.08 93 USD |
-0.28
|
$0 0 USD | $0 0 USD | $85.08 93 USD | $85.08 93 USD | $0 0 USD | 0 | $0 0 USD | |
| 050831.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| 084120.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $628K 19.95K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | $23.6 25.8 USD |
0
|
$0 0 USD | $1.07K 1.17K USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd. WPKN.MX | $690.23 40.87 USD |
0
|
$0 0 USD | $0 0 USD | $690.23 40.87 USD | $690.23 40.87 USD | $0 0 USD | 19.37 | $35.63 2.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||