结果页面 810，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamaha Corp
YHA.DU
DE
|
€5.94 6.86 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.BE
DE
|
€20.57 23.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Volvo AB
VOL1.MU
DE
|
€28.43 32.82 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biosynex SA
0DL.MU
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.BE
DE
|
€90.98 105.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xerox Holdings Corp
XER2.BE
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.BE
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.53 2.63 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 23.19K USD | NZ$4.53 2.63 USD | NZ$4.53 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€723.40 835.05 USD |
+7.87
|
€0.00 0 USD | €241.00 278.19 USD | €680.00 784.95 USD | €727.80 840.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bice Alternativos Fondo De Inversion I
CFIBALT1.SN
CL
|
CLP 2,117 2.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,117 2.15 USD | CLP 2,117 2.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Crocs Inc
C7N.MU
DE
|
€106.00 122.36 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HM
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.52 — |
-2.22
|
¤0.00 — | ¤3.92M — | ¤3.45 — | ¤3.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ulta Beauty Inc
34U.DU
DE
|
€415.80 479.97 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.BE
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.MU
DE
|
€7.75 8.95 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€177.70 205.13 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.DU
DE
|
€1.71 1.97 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.HM
DE
|
€1.24 1.43 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€118.00 136.21 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2WEA2.VI
AT
|
€4.37 5.04 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.50 16.74 USD |
-1.36
|
€0.00 0 USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 5.50 | €2.63 3.04 USD | ||
|
ABOUT YOU Holding SE
DE000A3CNK42.SG
DE
|
€6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galliford Try Holdings PLC
3WC.MU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.BE
DE
|
€46.00 53.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cormedix Inc
19KA.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€30.60 35.32 USD |
+7.37
|
€0.00 0 USD | €1.00K 1.15K USD | €28.70 33.13 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.MU
DE
|
€111.86 129.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€69.00 79.65 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.MU
DE
|
€143.00 165.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.DU
DE
|
€164.70 190.12 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€72.00 83.11 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
ZYE1.BE
DE
|
€21.90 25.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€39.80 45.94 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€10.28 11.87 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.HA
DE
|
€66.55 76.82 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skylark Holdings Co Ltd
SKX.MU
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.BE
DE
|
€75.25 86.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.DU
DE
|
€2.38 2.75 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.DU
DE
|
€45.54 52.57 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€47.80 55.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.BE
DE
|
€3.17 3.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 640.00 0 USD |
+6.67
|
VES 0.00 0 USD | VES 466.00 0 USD | VES 600.00 0 USD | VES 680.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€19.23 22.19 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Connecticut Light and Power Company
CNLHP
US
|
$38.11 — |
0
|
$0.00 — | $200.00 — | $35.96 — | $35.96 — | $0.00 — | 0.51 | $74.69 — | ||
|
Arqit Quantum
ARQQW
US
|
$0.06 — |
+4
|
$0.00 — | $314.71K — | $0.06 — | $0.07 — | $0.00 — | 0 | -$0.47 — | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indie Semiconductor Inc
48H.BE
DE
|
€3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABM Industries Inc
AB4.MU
DE
|
€38.60 44.56 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indorama Ventures PCL
I93.MU
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norrhydro Group Oyj
U7X.MU
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.BE
DE
|
€33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€20.60 23.78 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.77 0.89 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holand og Setskog Spb 21/26 FRN
HSPG39-PRO.OL
NO
|
NOK 100.18 9.61 USD |
+0.18
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.18 9.61 USD | NOK 100.18 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.DU
DE
|
€30.69 35.43 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$60.90 1.94 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Nevada Lithium Resources Inc
87K.HM
DE
|
€0.07 0.08 USD |
+8.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.91 0.79 USD |
+4.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€21.60 24.93 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Progress Software Corp
PGR.MU
DE
|
€27.60 31.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Globale obligationer Fund
NDIGOBLKL1.CO
DK
|
DKK 85.04 12.47 USD |
0
|
DKK 0.00 0 USD | DKK 86.00 12.61 USD | DKK 85.04 12.47 USD | DKK 85.04 12.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Salzgitter AG
SZG.BE
DE
|
€40.38 46.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SThree PLC
S8T.BE
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€147.40 170.15 USD |
+2.5
|
€0.00 0 USD | €83.00 95.81 USD | €142.30 164.26 USD | €147.40 170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLB.SN
CL
|
CLP 17,088 17.35 USD |
+0.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,088 17.35 USD | CLP 17,088 17.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Volvo AB
VOL1.BE
DE
|
€27.36 31.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunworks Inc
7SL2.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 29.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.BE
DE
|
€1.15 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
9031.HK
HK
|
$1.25 — |
-0.95
|
$0.00 — | $20.00K — | $1.26 — | $1.26 — | $0.00 — | 0 | $0.00 — | ||
Hilbert Group AB
HILB-TO1.ST
SE
|
SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 84.87K 8.28K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0053 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
1NVEST CAPPED SWIX ETF
ETFSWX.JO
ZA
|
ZAC 2,926.00 1.56 USD |
+1.88
|
ZAC 0.00 0 USD | ZAC 2.69K 1.44 USD | ZAC 2,867.00 1.53 USD | ZAC 2,901.00 1.55 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPY3.VI
AT
|
€18.91 21.83 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€240.80 277.96 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €232.50 268.38 USD | €241.90 279.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust Inc
079A.BE
DE
|
€16.82 19.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.67 0.77 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HM
DE
|
€119.40 137.83 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€49.60 57.25 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.31 0.67 USD |
+2.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹242.13 2.93 USD |
-0.23
|
₹0.00 0 USD | ₹251.00 3.04 USD | ₹241.45 2.92 USD | ₹242.45 2.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.DU
DE
|
€59.44 68.61 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.HM
DE
|
€11.13 12.85 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€118.70 137.02 USD |
+1.8
|
€0.00 0 USD | €75.00 86.58 USD | €115.60 133.44 USD | €119.80 138.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHMB.MU
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
IJ74.VI
AT
|
€9.95 11.49 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.23 0.27 USD |
-23.33
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.11 — |
0
|
¤0.00 — | ¤10.95K — | ¤22.80 — | ¤23.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortune SG CSI Health Care Fund
501021.SS
CN
|
CN¥1.29 0.19 USD |
-0.92
|
CN¥0.00 0 USD | CN¥70.21K 10.36K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taseko Mines Ltd
UDM.SG
DE
|
€5.85 6.75 USD |
+4.56
|
€0.00 0 USD | €978.00 1.13K USD | €5.51 6.35 USD | €5.87 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.BE
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||