결과 페이지 810 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ball Corp BL8.HA | €45.31 52.3 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €45.31 52.3 USD | €45.31 52.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.BE | €3.17 3.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominguez & Cia. S.A. DOM.CR | VES 650.00 0 USD |
+8.33
|
VES 0.00 0 USD | VES 37.00 0 USD | VES 635.00 0 USD | VES 650.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
| Inpex Corp I8U.SG | €19.15 22.11 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €19.09 22.03 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLHP | $35.96 — |
-5.65
|
$0.00 — | $200.00 — | $35.96 — | $35.96 — | $0.00 — | 0.48 | $74.69 — | ||
| Arqit Quantum ARQQW | $0.06 — |
+4.35
|
$0.00 — | $7.26K — | $0.06 — | $0.06 — | $0.00 — | 0 | -$0.47 — | ||
| Villeroy & Boch AG VIB3.SG | €15.95 18.41 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €15.85 18.3 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.BE | €3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.MU | €36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.MU | €0.63 0.73 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norrhydro Group Oyj U7X.MU | €1.25 1.44 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.BE | €33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.DU | €22.10 25.51 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €0.75 0.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.18 9.61 USD |
+0.18
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.18 9.61 USD | NOK 100.18 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Singapore Post Ltd SGR.DU | €0.20 0.24 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.DU | €30.47 35.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €30.47 35.17 USD | €30.47 35.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.60 1.93 USD |
0
|
NT$0.00 0 USD | NT$103.52K 3.29K USD | NT$60.40 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 7.06 | NT$8.58 0.27 USD | ||
| Nevada Lithium Resources Inc 87K.HM | €0.07 0.08 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MELIUZ ON NM CASH3F.SA | R$3.70 0.75 USD |
-3.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SKF AB SKFB.HA | €22.42 25.88 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
| Progress Software Corp PGR.MU | €27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 85.04 12.47 USD |
-0.14
|
DKK 0.00 0 USD | DKK 86.00 12.61 USD | DKK 85.04 12.47 USD | DKK 85.04 12.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Salzgitter AG SZG.BE | €40.38 46.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SThree PLC S8T.BE | €2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 48.71 USD |
0
|
€0.00 0 USD | €208.00 240.1 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 18.20 | €2.32 2.68 USD | ||
| Euronext NV ENXB.SG | €140.90 162.65 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €139.90 161.49 USD | €141.40 163.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | CLP 17,098 17.36 USD |
+0.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Volvo AB VOL1.BE | €27.36 31.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunworks Inc 7SL2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 29.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.BE | €1.15 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Hang Seng HK High Dividend ETF 9031.HK | $1.27 — |
0
|
$0.00 — | $20.00K — | $1.26 — | $1.26 — | $0.00 — | 0 | $0.00 — | ||
| Hilbert Group AB HILB-TO1.ST | SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 84.87K 8.28K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0053 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 2,942.00 0 USD |
+1.17
|
ZAC 0.00 0 USD | ZAC 413.00 0 USD | ZAC 2,910.00 0 USD | ZAC 2,942.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NEOENERGIA ON NEOE3F.SA | R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €20.84 24.06 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €20.84 24.06 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €230.90 266.54 USD |
-0.04
|
€0.00 0 USD | €34.00 39.25 USD | €230.60 266.19 USD | €233.50 269.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.BE | €16.82 19.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HM | €120.15 138.69 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €120.15 138.69 USD | €120.15 138.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €49.60 57.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIAR ON NM AALR3F.SA | R$3.00 0.61 USD |
-0.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND MOM50.BO | ₹242.66 2.94 USD |
-0.14
|
₹0.00 0 USD | ₹349.00 4.22 USD | ₹240.03 2.9 USD | ₹242.72 2.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €53.38 61.62 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €53.08 61.27 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.HM | €11.76 13.57 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €116.30 134.25 USD |
-0.43
|
€0.00 0 USD | €20.00 23.09 USD | €114.30 131.94 USD | €116.80 134.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.MU | €238.00 274.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK IJ74.VI | €9.84 11.36 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.30 0.35 USD |
-30.23
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.79 — |
0
|
¤0.00 — | ¤4.79K — | ¤23.00 — | ¤23.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fortune SG CSI Health Care Fund 501021.SS | CN¥1.32 0.2 USD |
+0.99
|
CN¥0.00 0 USD | CN¥838.70K 123.75K USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €5.89 6.8 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.BE | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €8.40 9.7 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €6.35 7.33 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.45 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 196,958 199.96 USD |
+2.52
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 20904.08 | CLP 9 0.009 USD | ||
| Sprott Inc A781.BE | €84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.MU | €35.90 41.44 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.MU | €1.38 1.59 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.BE | €107.70 124.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €8.15 9.41 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.DU | €112.20 129.52 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caitong Multi-strategy Furui Mixed Launched Fund (LOF) 501028.SS | CN¥1.43 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥14.73K 2.17K USD | CN¥1.43 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Veritone Inc VEK.DU | €1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.SG | €42.80 49.41 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.SG | €0.81 0.94 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.SG | €113.70 131.25 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €113.70 131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.SG | €10.30 11.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.DU | €28.18 32.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤5.29 — |
+1.15
|
¤0.00 — | ¤9.32M — | ¤5.24 — | ¤5.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.MU | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutech NTCI | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Petroleo Brasileiro SA Petrobras PJXB.MU | €7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc 6CQ.BE | €1.01 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.MU | €0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.DU | €4.80 5.54 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DU | €2.33 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.DU | €258.30 298.16 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €258.30 298.16 USD | €258.30 298.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.DU | €150.05 173.21 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €149.10 172.11 USD | €150.05 173.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.DU | €230.00 265.5 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.BE | €13.22 15.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.MU | €32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.BE | €222.30 256.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.SG | €6.60 7.62 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.BE | €71.53 82.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | €106.04 122.41 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €105.88 122.22 USD | €106.04 122.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.MU | €1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | €5.22 6.03 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.BE | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.SG | €31.77 36.67 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €31.22 36.04 USD | €31.89 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Look Holdings Inc LOO.MU | €14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.BE | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.MU | €59.48 68.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €59.48 68.66 USD | €59.48 68.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.BE | €208.60 240.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||