结果页面 818，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AdCapital AG ADC.DU | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.HM | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.MU | €11.86 13.69 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT MNC Land Tbk KP4.BE | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.BE | €71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | €5.92 6.83 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.58 2.65 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.58 2.65 USD | NZ$4.58 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €491.00 566.78 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €489.10 564.59 USD | €500.60 577.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | €3.13 3.61 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €32.00 36.94 USD |
+0.16
|
€0.00 0 USD | €1.76K 2.04K USD | €31.90 36.82 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €70.62 81.52 USD |
-4.75
|
€0.00 0 USD | €1.50K 1.73K USD | €70.28 81.13 USD | €71.44 82.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €6.41 7.4 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.DU | €338.60 390.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €338.60 390.86 USD | €342.10 394.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weimob Inc 36W.DU | €0.14 0.16 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Ltd O1E.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RIM AG RUC.HM | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Plus Corp 8SP.BE | €4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.MU | €22.86 26.39 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.BE | €3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.MU | €28.03 32.36 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €28.03 32.36 USD | €28.03 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.DU | €21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.BE | €18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HM | €9.60 11.08 USD |
+0.02
|
€0.00 0 USD | €1.47K 1.7K USD | €9.45 10.9 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.BE | €7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.MU | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.MU | €674.80 778.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €674.80 778.94 USD | €674.80 778.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €200.80 231.79 USD |
+0.3
|
€0.00 0 USD | €237.00 273.58 USD | €198.30 228.9 USD | €201.20 232.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.MU | €51.35 59.28 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.35 59.28 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.DU | €0.06 0.07 USD |
-8.63
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.DU | €2.93 3.38 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.MU | €11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica Brasil SA TSPA.MU | €11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | CLP 50,670 51.44 USD |
-0.05
|
CLP 0 0 USD | CLP 749 0.76 USD | CLP 50,670 51.44 USD | CLP 50,670 51.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Oncology Institute TOIIW | $0.06 — |
0
|
$0.00 — | $17.43K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$602.08 — | ||
| Satrix SA Bond ETF STXGOV.JO | ZAC 938.00 0 USD |
-0.95
|
ZAC 0.00 0 USD | ZAC 75.99K 0 USD | ZAC 937.00 0 USD | ZAC 954.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Origin Agritech Ltd 39O1.BE | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Limited TCOM.VI | €42.20 48.71 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | -€0.12 -0.1 USD | ||
| Mowi ASA PND.SG | €17.22 19.88 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DASA ON NM DASA3F.SA | R$2.75 0.56 USD |
+1.1
|
R$0.00 0 USD | R$1.12K 227.41 USD | R$2.68 0.54 USD | R$2.77 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹114.53 1.39 USD |
-0.16
|
₹0.00 0 USD | ₹6.85K 82.84 USD | ₹113.66 1.38 USD | ₹117.00 1.42 USD | ₹0.00 0 USD | 36.58 | ₹3.13 0.04 USD | ||
| Cameco Corp CJ6.DU | €87.28 100.75 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €87.28 100.75 USD | €87.28 100.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ateme SA AYD.MU | €12.75 14.72 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.BE | €31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.MU | €11.80 13.62 USD |
-4.84
|
€0.00 0 USD | €50.00 57.72 USD | €11.80 13.62 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l RBI GQ80.VI | €42.77 49.37 USD |
-7.26
|
€0.00 0 USD | €0.00 0 USD | €42.77 49.37 USD | €43.76 50.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.MU | €53.30 61.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.30 61.53 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | €117.19 135.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.13 135.21 USD | €117.19 135.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltEnergy AEAEU | $4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
| Wustenrot & Wurttembergische AG WUW.MU | €14.18 16.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €16.51 19.06 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.61 USD | €16.57 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | €120.67 139.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.SG | €3.82 4.41 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 9.13 | €0.42 0.48 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.SG | €3.26 3.76 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HA | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.HA | €986.50 1138.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €986.50 1138.75 USD | €1,001.00 1155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syswork Co., Ltd 269620.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩868K 655.34 USD | ₩870 0.66 USD | ₩889 0.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| FACC AG 1FC.SG | €15.36 17.73 USD |
-3.03
|
€0.00 0 USD | €720.00 831.12 USD | €15.22 17.57 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impresa SGPS S.A. IR9.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$115.48K 3.67K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
| ASE Technology Holding Co Ltd 2DQ.DU | €30.60 35.32 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | €155.62 179.64 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €155.45 179.44 USD | €155.62 179.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.BE | €14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSITIVO TECON NM POSI3F.SA | R$3.35 0.68 USD |
-2.9
|
R$0.00 0 USD | R$3.96K 802.42 USD | R$3.32 0.67 USD | R$3.51 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Naturgy Energy Group SA GAN.BE | €25.64 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.SG | €21.91 25.29 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.72 25.07 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Leverage Corn Futures ETN( 700011.KS | ₩7,475 5.64 USD |
+0.61
|
₩0 0 USD | ₩21 0.02 USD | ₩7,450 5.62 USD | ₩7,475 5.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hoya Corp HYB.SG | €137.85 159.13 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €137.80 159.07 USD | €137.85 159.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.SG | €35.55 41.04 USD |
-1.93
|
€0.00 0 USD | €400.00 461.73 USD | €35.25 40.69 USD | €36.25 41.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.BE | €49.50 57.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.BE | €2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | DKK 218.10 31.98 USD |
-0.95
|
DKK 0.00 0 USD | DKK 51.32K 7.53K USD | DKK 215.90 31.66 USD | DKK 218.40 32.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.DU | €336.00 387.86 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €324.00 374 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.BE | €14.02 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLTN | $32.20 — |
0
|
$0.00 — | $200.00 — | $32.20 — | $32.20 — | $0.00 — | 0.43 | $74.69 — | ||
| ZIM Integrated Shipping Services Ltd 2SV.DU | €22.05 25.45 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Metals PLC N9R.F | €0.04 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SRP Groupe SA 19R.BE | €0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.BE | €17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.BE | €139.00 160.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.BE | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.HM | €5.80 6.7 USD |
-3.33
|
€0.00 0 USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2EK96.VI | €41.28 47.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €4.79 5.53 USD |
+1.48
|
€0.00 0 USD | €600.00 692.6 USD | €4.61 5.32 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.BO | ₹114.81 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Humana AB 47H.SG | €4.49 5.18 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €4.34 5 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.70 1.96 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.MU | €24.93 28.77 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €24.85 28.68 USD | €24.93 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | R$31.10 6.3 USD |
-3.45
|
R$0.00 0 USD | R$6.15K 1.25K USD | R$31.10 6.3 USD | R$32.48 6.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.MU | €0.04 0.04 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €13.70 15.81 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €1.05 1.21 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.BE | €33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.SG | €0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.BE | €135.85 156.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.DU | €318.50 367.66 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €302.10 348.72 USD | €318.50 367.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||