Ergebnisseite 810 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OT 2,875% 21JUL26 BOTEX.LS | €100.48 109.84 USD |
<0.01
|
€0.00 0 USD | €40.02K 43.75K USD | €100.48 109.84 USD | €100.48 109.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetropack Holding S.A. N VV2N.F | €23.70 25.91 USD |
-0.42
|
€0.00 0 USD | €112.00 122.43 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XA.BE | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Pareto FPKPAR.CO | DKK 179.36 26.3 USD |
+0.05
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 29W7S.PA | €7.54 8.24 USD |
-0.13
|
€0.00 0 USD | €50.38K 55.07K USD | €7.52 8.22 USD | €7.57 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.HM | €6.84 7.48 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HA | €99.47 108.73 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €99.47 108.73 USD | €99.47 108.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.HM | €0.13 0.15 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.DU | €12.10 13.23 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Baoxin Auto Group Ltd 6BA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.MU | €195.48 213.69 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €193.52 211.54 USD | €195.48 213.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.MU | €30.80 33.67 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | CN¥3.40 0.47 USD |
+0.18
|
CN¥0.00 0 USD | CN¥31.10K 4.32K USD | CN¥3.39 0.47 USD | CN¥3.43 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.MU | €0.60 0.66 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.BE | €0.31 0.34 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santam Ltd RXWA.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM85.VI | €1.82 1.99 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.SG | €4.50 4.92 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LUPATECH ON NM LUPA3F.SA | R$0.98 0.2 USD |
+1.03
|
R$0.00 0 USD | R$1.73K 351.45 USD | R$0.94 0.19 USD | R$1.12 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Origin Materials Inc 5ER.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.DU | €2.46 2.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.BE | €26.78 29.27 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.83 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eros Media World PLC E1O.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HA | €5.83 6.38 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.38 USD | €5.83 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066657.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BNPTMOFRN29OCT49 FR0000572646.PA | €92.19 100.78 USD |
-0.02
|
€0.00 0 USD | €5.00K 5.47K USD | €92.19 100.78 USD | €92.19 100.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.BE | €0.83 0.91 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.MU | €0.06 0.07 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.BE | €25.17 27.51 USD |
+0.64
|
€0.00 0 USD | €181.00 197.86 USD | €25.14 27.48 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.DU | €43.35 47.39 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €42.05 45.97 USD | €43.35 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HM | €6.63 7.25 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l SAP NV03.VI | €12.78 13.97 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.78 13.97 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.SG | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.SG | €10.95 11.97 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.MU | €3.84 4.2 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.18 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergold Corp 5EG.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.BE | €9.52 10.41 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.52 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.SG | €77.64 84.87 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €77.43 84.64 USD | €77.64 84.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wetherspoon (J D) PLC 0QW.SG | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.SG | €259.85 284.05 USD |
+0.19
|
€0.00 0 USD | €2.00 2.19 USD | €259.85 284.05 USD | €259.85 284.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 ATSK011PREM1.VI | €101.81 111.29 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €101.81 111.29 USD | €101.81 111.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific S.E. FR0014000MR3.SG | €61.80 67.56 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €61.80 67.56 USD | €61.80 67.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HM | €100.25 109.59 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €100.25 109.59 USD | €100.25 109.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.DU | €126.00 137.74 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | €0.20 0.19 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumitama Agri Ltd 2BU.SG | €0.88 0.96 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.SG | €1.90 2.08 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.MU | €111.40 121.78 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €111.40 121.78 USD | €111.70 122.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.BE | €5.75 6.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.MU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040953.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.HA | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp 1LRC.BE | €12.25 13.39 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.09 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039301.TW | NT$1.48 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Total Energy Services Inc 5O7.MU | €9.34 10.21 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest S&P500 Feeder ETF ETF500.JO | ZAC 61,093.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 480.00 0 USD | ZAC 60,231.00 0 USD | ZAC 61,954.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.BE | €3.57 3.9 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Danske Aktier MAJDKA.CO | DKK 193.67 28.4 USD |
+0.48
|
DKK 0.00 0 USD | DKK 1.77K 259.37 USD | DKK 192.00 28.15 USD | DKK 193.80 28.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Inca Minerals Ltd CNK.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.MU | €10.02 10.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.MU | €29.67 32.43 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €29.33 32.06 USD | €29.67 32.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087030.TW | NT$1.94 0.06 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.94 0.06 USD | NT$1.94 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chatham CHTM | $1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
| Hoegh Autoliners ASA V02.MU | €8.33 9.1 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.33 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.HA | €212.40 232.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €212.40 232.18 USD | €212.40 232.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corporation NEMD.BA | $34.99 — |
-0.88
|
$0.00 — | $183.00 — | $33.01 — | $34.99 — | $0.00 — | 0.021 | $1.64K — | ||
| Green Thumb Industries Inc R9U2.BE | €6.77 7.4 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI JP IMI/CONSUMER DI STRD JP AT0000A2P527.VI | €259.14 283.28 USD |
+11.21
|
€0.00 0 USD | €0.00 0 USD | €250.32 273.63 USD | €259.14 283.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.MU | €24.00 26.24 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085720.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$3.02M 95.8K USD | NT$0.64 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EB S&P 500 USD Garant II 20-26 AT0000A2CVN1.VI | $124.30 — |
-0.04
|
$0.00 — | $0.00 — | $124.30 — | $125.95 — | $0.00 — | 0 | $0.00 — | ||
| Deutsche Boerse AG DB1.HM | €222.80 243.55 USD |
-0.54
|
€0.00 0 USD | €25.00 27.33 USD | €222.80 243.55 USD | €224.30 245.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HA | €33.22 36.31 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €33.22 36.31 USD | €33.22 36.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA UNT N2 ENGI11F.SA | R$47.00 9.53 USD |
+0.17
|
R$0.00 0 USD | R$4.81K 975.11 USD | R$46.93 9.51 USD | R$47.33 9.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Orion Oyj OFK.SG | €63.45 69.36 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €63.45 69.36 USD | €63.45 69.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.F | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.DU | €17.90 19.57 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MI68.VI | €1.07 1.17 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩6,100 4.6 USD |
-0.16
|
₩0 0 USD | ₩2K 1.69 USD | ₩6,080 4.59 USD | ₩6,155 4.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 039040.TW | NT$20.20 0.64 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Element 25 Ltd QFP.BE | €0.18 0.19 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.DU | €0.34 0.37 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Makro MAJMAK.CO | DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital - StockPick KL PMIPCSPKLNO.CO | DKK 176.85 25.93 USD |
0
|
DKK 0.00 0 USD | DKK 158.00 23.17 USD | DKK 176.85 25.93 USD | DKK 176.85 25.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Altius Minerals Corp VTM.SG | €25.55 27.93 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €25.55 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.SG | €0.21 0.23 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porto Sudeste VM SA PSVM11.SA | R$4.90 0.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.90 0.99 USD | R$4.90 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | CLP 1,667 1.69 USD |
+0.2
|
CLP 0 0 USD | CLP 6K 6.58 USD | CLP 1,667 1.69 USD | CLP 1,667 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Jupiter Energy Ltd J2E.HM | €0.01 0.02 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.SG | €18.20 19.89 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.89 USD | €18.20 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.MU | €5.90 6.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.SG | €0.93 1.02 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Biologics BBLGW | $14.70 — |
0
|
$0.00 — | $2.00 — | $15.50 — | $15.50 — | $0.00 — | 0 | -$0.14 — | ||
| XL2 CSOP A50 7248.HK | HK$3.43 0.44 USD |
0
|
HK$0.00 0 USD | HK$729.00K 93.21K USD | HK$3.43 0.44 USD | HK$3.48 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Evergrande Group EV1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €120.00K 131.18K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||