结果页面 816，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 084772.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058107.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.DU | $32.22 35.22 USD |
-0.46
|
$0 0 USD | $0 0 USD | $32.22 35.22 USD | $32.47 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.BE | $7.45 8.14 USD |
+1.43
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 087742.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.16 0.17 USD |
-5.49
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058081.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 058866.TW | $1.87 0.06 USD |
+23.03
|
$0 0 USD | $1K 31.78 USD | $1.87 0.06 USD | $1.87 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.SG | $71.5 78.16 USD |
+1.42
|
$0 0 USD | $21 22.96 USD | $70.5 77.07 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 058354.TW | $0.3499 0.01 USD |
-10.26
|
$0 0 USD | $36K 1.14K USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 042786.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.SG | $0.8599 0.94 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 059120.TW | $0.32 0.01 USD |
-17.95
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HA | $4.72 5.16 USD |
-0.53
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PETTENATI ON PTNT3F.SA | $8.88 1.8 USD |
-1.88
|
$0 0 USD | $4 0.81 USD | $8.56 1.73 USD | $8.88 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.MU | $28.94 31.64 USD |
0
|
$0 0 USD | $550 601.22 USD | $28.94 31.64 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.BE | $1.08 1.18 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | $1.85 2.02 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DE | $7.83 8.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF FY57.VI | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoNation Inc RWI.SG | $165.3 180.7 USD |
-1.11
|
$0 0 USD | $0 0 USD | $165.3 180.7 USD | $166.65 182.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $40.19 43.93 USD |
+0.63
|
$0 0 USD | $1.05M 1.15M USD | $39.81 43.51 USD | $39.81 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 038967.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Payoneer Global PAYOW | $0.7299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 059901.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| MetalsTech Ltd MT1.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.MU | $1.68 1.84 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HA | $3.53 3.85 USD |
+2.86
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.53 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.MU | $11.6 12.68 USD |
+5.45
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 065751.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| The9 Ltd FZKA.BE | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.DU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068932.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063430.TW | $2.25 0.07 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.25 0.07 USD | $2.25 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 066454.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | $95.78 104.7 USD |
+0.07
|
$0 0 USD | $8K 8.75K USD | $95.77 104.69 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 061306.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERICANAS ON NM AMER3F.SA | $5.3 1.07 USD |
+1.92
|
$0 0 USD | $7.08K 1.44K USD | $5.16 1.05 USD | $5.43 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 067222.TW | $1.34 0.04 USD |
+7.2
|
$0 0 USD | $382K 12.14K USD | $1.34 0.04 USD | $1.36 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 061044.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.DU | $4.11 4.49 USD |
-3.55
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 060617.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.06 0.15 USD |
+0.95
|
$0 0 USD | $100 13.9 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 068906.TW | $2.26 0.07 USD |
0
|
$0 0 USD | $5K 158.88 USD | $2.26 0.07 USD | $2.26 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./IATX JX68.VI | $12.91 14.11 USD |
-0.15
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.DU | $113.95 124.56 USD |
+0.31
|
$0 0 USD | $0 0 USD | $112.25 122.7 USD | $116.25 127.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.SG | $17.54 19.17 USD |
-1.35
|
$0 0 USD | $0 0 USD | $17.54 19.17 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Twitter ETC 2TWE.L | $21.41 23.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HA | $9.78 10.69 USD |
+0.64
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.DU | $6.18 6.76 USD |
+12.36
|
$0 0 USD | $0 0 USD | $5.48 5.99 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 087903.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.DU | $0.56 0.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE/CONSUMER DI GRTR US AXTZ.PA | $3.65 — |
-0.97
|
$0 — | $118 — | $3.74 — | $3.74 — | $0 — | 0 | $0 — | |
| Greek Organisation of Football Prognostics SA GF8A.BE | $10.2 11.15 USD |
+2
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | $0.19 0.21 USD |
-3.96
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 040136.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $131K 4.16K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.DU | $8.12 8.88 USD |
-1.22
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Anora Group Plc 28Q.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 042542.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $38.35 41.92 USD |
-0.65
|
$0 0 USD | $0 0 USD | $38.28 41.85 USD | $38.35 41.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Company HAL.BA | $11,975 14.15 USD |
-1.84
|
$0 0 USD | $435 0.51 USD | $11,900 14.07 USD | $12,100 14.3 USD | $0 0 USD | 56.04 | $213.66 0.25 USD | |
| SNGN Romgaz SA RZ8G.BE | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OAT 1.75%25MAI66 ETAMU.PA | $57.6 62.96 USD |
0
|
$0 0 USD | $20K 21.86K USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CSG Systems International Inc CSN.MU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.MU | $72.48 79.23 USD |
-3.75
|
$0 0 USD | $0 0 USD | $72.48 79.23 USD | $72.48 79.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | $94.94 103.78 USD |
+0.4
|
$0 0 USD | $0 0 USD | $94.82 103.65 USD | $94.94 103.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | $2.57 2.81 USD |
-1.15
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.MU | $73.28 80.1 USD |
-0.11
|
$0 0 USD | $0 0 USD | $73.28 80.1 USD | $73.28 80.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.MU | $2.7 2.95 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | $0.05 0.06 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.MU | $3.54 3.87 USD |
+4.12
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.MU | $6.62 7.24 USD |
0
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD BRASIL ON BNBR3F.SA | $101.97 20.67 USD |
+7.33
|
$0 0 USD | $61 12.36 USD | $98 19.86 USD | $102.4 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | $747.12 0.05 USD |
-0.78
|
$0 0 USD | $0 0 USD | $745.29 0.05 USD | $761.18 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $41.2 45.04 USD |
-0.31
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.MU | $5.23 5.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HM | $24.8 27.11 USD |
-12.06
|
$0 0 USD | $327 357.46 USD | $24.8 27.11 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Beonic Limited SKF.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.BE | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquila European Renewables Plc AERS.L | $53.7 0 USD |
+0.37
|
$0 0 USD | $4.39K 0 USD | $52.88 0 USD | $55.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DU | $55 60.12 USD |
-0.72
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.MU | $49.07 53.64 USD |
-0.93
|
$0 0 USD | $200 218.63 USD | $49.07 53.64 USD | $49.44 54.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 087435.TW | $1.18 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.DU | $10.14 11.08 USD |
+1.1
|
$0 0 USD | $0 0 USD | $10.01 10.94 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.HA | $6,400 6996.06 USD |
0
|
$0 0 USD | $0 0 USD | $6,400 6996.06 USD | $6,450 7050.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.BE | $30.5 33.34 USD |
+2.01
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $12.21 13.35 USD |
0
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.21 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.BE | $43.95 48.04 USD |
+1.27
|
$0 0 USD | $200 218.63 USD | $43.38 47.42 USD | $43.98 48.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOHA.BE | $4.82 5.27 USD |
-2.82
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047992.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.BE | $50.8 55.53 USD |
-1.55
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||