Página de resultados 810 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./WIENERBERGER AT0000A2FM85.VI | €1.63 1.78 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.SG | €4.50 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LUPATECH ON NM LUPA3F.SA | R$0.84 0.17 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Origin Materials Inc 5ER.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.DU | €2.31 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.BE | €24.62 26.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.62 26.91 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.BE | €11.30 12.35 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eros Media World PLC E1O.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HA | €5.63 6.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.15 USD | €5.63 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066657.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.13 0.04 USD | NT$1.13 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BNPTMOFRN29OCT49 FR0000572646.PA | €92.90 101.55 USD |
0
|
€0.00 0 USD | €1.52K 1.67K USD | €92.90 101.55 USD | €92.90 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.BE | €0.82 0.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.MU | €0.06 0.07 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.BE | €23.18 25.34 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €23.18 25.34 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.DU | €41.40 45.26 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HM | €6.65 7.27 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l SAP NV03.VI | €12.97 14.18 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €12.97 14.18 USD | €12.97 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.SG | €43.00 47 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.SG | €11.65 12.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.65 12.74 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.MU | €3.72 4.07 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergold Corp 5EG.MU | €0.02 0.02 USD |
+17.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.BE | €8.88 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.SG | €77.86 85.11 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €77.86 85.11 USD | €77.86 85.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wetherspoon (J D) PLC 0QW.SG | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.SG | €265.75 290.5 USD |
+0.23
|
€0.00 0 USD | €2.00 2.19 USD | €265.75 290.5 USD | €265.75 290.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 ATSK011PREM1.VI | €100.59 109.96 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €100.52 109.88 USD | €100.59 109.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific S.E. FR0014000MR3.SG | €57.10 62.42 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HM | €95.26 104.13 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €95.26 104.13 USD | €95.26 104.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.DU | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | €0.16 0.18 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumitama Agri Ltd 2BU.SG | €0.88 0.96 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.SG | €1.84 2.01 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.MU | €107.80 117.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.45 117.46 USD | €107.80 117.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.SG | €0.02 0.02 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.BE | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.MU | €15.74 17.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040953.TW | NT$0.79 0.03 USD |
-26.85
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.HA | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp 1LRC.BE | €12.30 13.45 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039301.TW | NT$1.48 0.05 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.48 0.05 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Total Energy Services Inc 5O7.MU | €9.37 10.24 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.23 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest S&P500 Feeder ETF ETF500.JO | ZAC 62,093.00 0 USD |
+1.05
|
ZAC 0.00 0 USD | ZAC 90.00 0 USD | ZAC 60,601.00 0 USD | ZAC 62,850.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.BE | €3.44 3.76 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Danske Aktier MAJDKA.CO | DKK 187.69 27.52 USD |
+1.02
|
DKK 0.00 0 USD | DKK 975.00 142.96 USD | DKK 186.10 27.29 USD | DKK 188.00 27.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Inca Minerals Ltd CNK.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.MU | €10.14 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.14 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.MU | €29.57 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.57 32.32 USD | €29.57 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087030.TW | NT$2.56 0.08 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.30 0.07 USD | NT$2.73 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chatham CHTM | $1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
| Hoegh Autoliners ASA V02.MU | €8.05 8.79 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.79 USD | €8.05 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.HA | €213.60 233.49 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €213.60 233.49 USD | €213.60 233.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corporation NEMD.BA | $31.80 — |
+3.05
|
$0.00 — | $900.00 — | $31.80 — | $32.14 — | $0.00 — | 0.019 | $1.64K — | ||
| Green Thumb Industries Inc R9U2.BE | €5.45 5.96 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI JP IMI/CONSUMER DI STRD JP AT0000A2P527.VI | €135.56 148.19 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €135.56 148.19 USD | €136.55 149.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.MU | €23.15 25.31 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085720.TW | NT$0.64 0.02 USD |
0
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$0.64 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EB S&P 500 USD Garant II 20-26 AT0000A2CVN1.VI | $123.85 — |
0
|
$0.00 — | $0.00 — | $123.85 — | $124.00 — | $0.00 — | 0 | $0.00 — | ||
| Deutsche Boerse AG DB1.HM | €219.00 239.4 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €219.00 239.4 USD | €219.00 239.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HA | €36.84 40.27 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €36.84 40.27 USD | €36.84 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA UNT EDB N2 ENGI11F.SA | R$48.28 9.79 USD |
+0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Orion Oyj OFK.SG | €60.20 65.81 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €60.20 65.81 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.F | €49.80 54.44 USD |
-4.23
|
€0.00 0 USD | €88.00 96.2 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.DU | €18.00 19.68 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MI68.VI | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩6,400 4.83 USD |
+1.35
|
₩0 0 USD | ₩407 0.31 USD | ₩6,275 4.74 USD | ₩6,400 4.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 039040.TW | NT$13.20 0.42 USD |
+3.12
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$12.90 0.41 USD | NT$13.70 0.44 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Element 25 Ltd QFP.BE | €0.16 0.18 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.DU | €0.36 0.39 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Makro MAJMAK.CO | DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital - StockPick KL PMIPCSPKLNO.CO | DKK 175.35 25.71 USD |
0
|
DKK 0.00 0 USD | DKK 439.00 64.37 USD | DKK 175.35 25.71 USD | DKK 175.35 25.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Altius Minerals Corp VTM.SG | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.SG | €0.21 0.23 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porto Sudeste VM SA PSVM11.SA | R$4.79 0.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | CLP 1,662 1.69 USD |
-0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Argosy Minerals Ltd AM1.DU | €0.05 0.05 USD |
+6.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.HM | €0.01 0.01 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.SG | €17.05 18.64 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.SG | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Biologics BBLGW | $21.70 — |
0
|
$0.00 — | $306.00 — | $21.70 — | $21.70 — | $0.00 — | 0 | -$0.14 — | ||
| XL2 CSOP A50 7248.HK | HK$3.43 0.44 USD |
0
|
HK$0.00 0 USD | HK$729.00K 93.21K USD | HK$3.43 0.44 USD | HK$3.48 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Evergrande Group EV1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €120.00K 131.18K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.MU | €2.39 2.61 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.SG | €5.99 6.55 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.SG | €276.50 302.25 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €276.50 302.25 USD | €276.50 302.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2KFJ5.VI | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.MU | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2HCE9.VI | €3.12 3.41 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.BE | €107.90 117.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.90 117.95 USD | €107.90 117.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.HA | €231.05 252.57 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €231.05 252.57 USD | €231.05 252.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.BE | €11.84 12.94 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €11.84 12.94 USD | €11.84 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.BE | €72.40 79.14 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.SG | €119.00 130.08 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.HM | €34.18 37.36 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €34.18 37.36 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079993.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||