结果页面 819，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auckland International Airport Ltd BZTA.SG | €4.10 4.73 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SZSE Component Idx(LOF) A 163109.SZ | CN¥0.82 0.12 USD |
-1.81
|
CN¥0.00 0 USD | CN¥110.17K 16.25K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.MU | €12.65 14.6 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.BE | €17.41 20.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.13 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.BE | €70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.BE | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.MU | €17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.BE | €23.55 27.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.DU | €140.60 162.3 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €138.30 159.64 USD | €140.60 162.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.DU | €17.24 19.9 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | €122.71 141.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.DU | €20.15 23.26 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.MU | €40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.44 0.5 USD |
-7.04
|
€0.00 0 USD | €31.20K 36.01K USD | €0.44 0.5 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.MU | €60.23 69.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €60.23 69.53 USD | €60.23 69.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €82.62 95.37 USD |
+1.82
|
€0.00 0 USD | €1.08K 1.25K USD | €80.78 93.25 USD | €83.26 96.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.MU | €0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.MU | €60.46 69.79 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €60.46 69.79 USD | €60.46 69.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.MU | €14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HA | €19.90 22.97 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.DU | €3.09 3.57 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HM | €422.80 488.05 USD |
+0.8
|
€0.00 0 USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.50 488.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | €6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HA | €36.19 41.78 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €36.19 41.78 USD | €36.19 41.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.HM | €6.88 7.94 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HM | €9.52 10.99 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.BE | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.MU | €110.50 127.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC R KKS.DU | €67.20 77.57 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.DU | €8.32 9.61 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.32 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.DU | €35.42 40.89 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €34.76 40.12 USD | €35.42 40.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.HA | €18.26 21.08 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.33 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.BE | €19.54 22.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.BE | €1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider National Inc SNIA.BE | €23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JP708.ME | RUB 269.00 2.97 USD |
-2.82
|
RUB 0.00 0 USD | RUB 7.70K 85.11 USD | RUB 482.60 5.33 USD | RUB 482.75 5.33 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.MU | €2.51 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €42.76 49.36 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €40.78 47.07 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.DU | €254.80 294.12 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €254.90 294.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.DU | €15.40 17.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.HA | €82.42 95.14 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €81.80 94.42 USD | €82.42 95.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €201.25 232.31 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €197.24 227.68 USD | €201.35 232.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.DU | €77.54 89.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €76.58 88.4 USD | €77.54 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €20.44 23.59 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €20.36 23.5 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corp PCL 7BP.BE | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €16.50 19.05 USD |
-3.51
|
€0.00 0 USD | €112.00 129.29 USD | €15.70 18.12 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | €0.53 0.61 USD |
-14.01
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.BE | €10.09 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Argos S.A. CEMARGOSCL.SN | CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Qorvo Inc 2QO.BE | €72.12 83.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.MU | €472.35 545.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €472.35 545.25 USD | €472.35 545.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$408.00K 270.04K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| GNI Group Ltd 3G6.BE | €12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.MU | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.0%28JUL30 ACAOB.PA | €93.44 107.86 USD |
+0.06
|
€0.00 0 USD | €45.00K 51.95K USD | €93.42 107.84 USD | €93.76 108.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Inc. 03473K.KS | ₩359,000 270.99 USD |
-1.64
|
₩0 0 USD | ₩3K 2.01 USD | ₩347,500 262.31 USD | ₩360,000 271.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.10 0.12 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €21.53 24.85 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.17 24.44 USD | €21.56 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HA | €46.60 53.79 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.MU | €33.26 38.39 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €33.26 38.39 USD | €34.06 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.35 1.56 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.DU | €6.94 8.01 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P Global Property ETF GLPROP.JO | ZAC 4,958.00 0 USD |
+1.6
|
ZAC 0.00 0 USD | ZAC 1.08K 0 USD | ZAC 4,913.00 0 USD | ZAC 4,969.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €51.44 59.38 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €50.48 58.27 USD | €52.18 60.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK | CN¥58.10 8.57 USD |
-2.02
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥58.10 8.57 USD | CN¥58.10 8.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$43.29 8.77 USD |
+2.53
|
R$0.00 0 USD | R$88.00 17.84 USD | R$42.22 8.56 USD | R$43.54 8.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €9.20 10.62 USD |
-1.08
|
€0.00 0 USD | €1.24K 1.43K USD | €9.15 10.56 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER MT16.VI | €5.39 6.22 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.BE | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | €100.40 115.9 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HM | €19.91 22.99 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.17 USD | €19.91 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HA | €75.00 86.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Epiroc AB 3AD1.DU | €23.98 27.68 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €23.69 27.35 USD | €23.98 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.BE | €3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvePoint AVPTW | $5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Varonis Systems Inc VS2.SG | €27.25 31.46 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.DU | €2.23 2.57 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middlesex Water Company PFD 7% MSEXP | $589.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
| Denso Corp DNO.SG | €10.06 11.61 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.MU | €0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HA | €57.50 66.37 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €57.34 66.19 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS S&P500 Futures ETN 570050.KS | ₩28,295 21.36 USD |
-0.37
|
₩0 0 USD | ₩4K 2.75 USD | ₩28,260 21.33 USD | ₩28,350 21.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Amerant Bancorp Inc 0KZA.MU | €19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.MU | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 4.80 0.46 USD |
0
|
NOK 0.00 0 USD | NOK 8.80K 844.55 USD | NOK 4.80 0.46 USD | NOK 4.80 0.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Investment AB Latour 18LB.MU | €17.62 20.34 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.BE | €122.50 141.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.MU | €11.00 12.7 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.DU | €55.48 64.04 USD |
+2.06
|
€0.00 0 USD | €400.00 461.73 USD | €53.08 61.27 USD | €55.48 64.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.DU | €3.86 4.46 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.HM | €16.59 19.14 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €16.59 19.14 USD | €16.69 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.DU | €8.80 10.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.MU | €98.28 113.45 USD |
-6.51
|
€0.00 0 USD | €377.00 435.18 USD | €98.28 113.45 USD | €100.24 115.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KY01.VI | €1.09 1.26 USD |
-12.8
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €90.60 104.58 USD |
+0.67
|
€0.00 0 USD | €20.00 23.09 USD | €89.00 102.74 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||