结果页面 814，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsoft Corp Ltd 3K1.DU | €2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.BE | €1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.MU | €127.78 147.5 USD |
-3.71
|
€0.00 0 USD | €15.00 17.32 USD | €127.78 147.5 USD | €130.54 150.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.10K 2.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc P0T.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.SG | €30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO0.MU | €35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.MU | €198.58 229.23 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €198.58 229.23 USD | €198.78 229.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP.DU | €6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.HA | €5.25 6.06 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.MU | €15.09 17.41 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.09 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.BE | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOTZ SA ON NM DOTZ3F.SA | R$4.49 0.91 USD |
+5.15
|
R$0.00 0 USD | R$517.00 104.79 USD | R$4.27 0.87 USD | R$4.61 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Swatch Group AG UHRA.BE | €9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paper Industries Co Ltd 9NI.BE | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.SG | €130.50 150.64 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €126.45 145.97 USD | €130.50 150.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| PostNL NV TNTC.MU | €0.96 1.11 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.MU | €13.55 15.64 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.DU | €13.84 15.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.97 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.MU | €2.79 3.22 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.SG | €7.61 8.78 USD |
-0.33
|
€0.00 0 USD | €2.52K 2.9K USD | €7.60 8.77 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.MU | €5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.SG | €111.14 128.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.98 125.8 USD | €111.14 128.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | €125.45 144.81 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €123.18 142.19 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.SG | €6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.MU | €41.31 47.69 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €41.31 47.69 USD | €41.31 47.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.29 15.8 USD |
0
|
CA$0.00 0 USD | CA$236.00 175.13 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Wendel SE WIS.BE | €81.75 94.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.SG | €176.00 203.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €173.50 200.28 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANESE ON BGIP3F.SA | R$53.98 10.94 USD |
+2.62
|
R$0.00 0 USD | R$35.00 7.09 USD | R$52.99 10.74 USD | R$53.98 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.DU | €17.00 19.62 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.SG | €82.00 94.66 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Kikkoman Corp KIK.DU | €8.57 9.89 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.71 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | €5.35 6.18 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.BE | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severfield PLC 0L3.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.SG | €1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeoNovus Inc LE4A.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.MU | €4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.SG | €20.60 23.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HM | €23.52 27.14 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.52 USD | €23.52 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HA | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma Exploration Inc 4P8A.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €5.50K 6.35K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wiley & Sons Inc 2F7.MU | €38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Pacific International Holdings Ltd NWQ.SG | €0.27 0.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.MU | €1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co. Ltd. R CI9.BE | €3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kendrion NV K3E.SG | €19.90 22.97 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T, Inc. AIRTP | $18.09 — |
0
|
$0.00 — | $6.34K — | $18.09 — | $18.09 — | $0.00 — | 53.83 | $0.34 — | ||
| Zignago Vetro SpA ZVB.BE | €7.71 8.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Goldm SGS.PA | €3.71 4.29 USD |
0
|
€0.00 0 USD | €883.00 1.02K USD | €3.70 4.27 USD | €3.71 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HM | €14.28 16.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.35 USD | €14.28 16.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 21,000 21.32 USD |
+0.45
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,000 21.32 USD | CLP 21,000 21.32 USD | CLP 0 0 USD | 4064.25 | CLP 5 0.005 USD | ||
| abrdn PLC T3V2.SG | €2.72 3.14 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.BE | €15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burned Media BUNM | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| KECK SENG INVEST. (HK) LTD. R KEC.MU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.DU | €2.69 3.11 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture AS 606.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TENDA ON NM TEND3F.SA | R$31.29 6.34 USD |
-1.29
|
R$0.00 0 USD | R$1.43K 289.84 USD | R$31.02 6.29 USD | R$31.78 6.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fujitsu Ltd FUJ1.DU | €17.99 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.46 USD | €17.99 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK95.VI | €6.00 6.93 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY2.MU | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.BE | €1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.BE | €24.67 28.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 500 Launched Fund (LOF) 501036.SS | CN¥1.53 0.23 USD |
-1.03
|
CN¥0.00 0 USD | CN¥204.43K 30.16K USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| India Globalization Capital Inc IGS1.MU | €0.25 0.29 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARCOPOLO ON N2 POMO3F.SA | R$5.79 1.17 USD |
-0.34
|
R$0.00 0 USD | R$5.92K 1.2K USD | R$5.70 1.16 USD | R$6.00 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Global Fashion Group SA GFG.DU | €0.46 0.53 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | €122.57 141.49 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.57 141.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Europe ETF IEV.SN | $72.11 — |
0
|
$0.00 — | $0.00 — | $72.11 — | $72.11 — | $0.00 — | 17.93 | $4.02 — | ||
| EGB OE TL.Z./VIG AT0000A2KXA7.VI | €4.85 5.6 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG SR9A.SG | €32.40 37.4 USD |
+0.62
|
€0.00 0 USD | €150.00 173.15 USD | €31.60 36.48 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.BE | €4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.MU | €4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.MU | €52.86 61.02 USD |
-1.34
|
€0.00 0 USD | €11.00 12.7 USD | €52.00 60.03 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA IMBB11.SA | R$146.32 29.66 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$146.32 29.66 USD | R$146.32 29.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.SG | €13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.MU | €0.48 0.55 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.BE | €3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.BE | €9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.DU | €163.90 189.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €163.10 188.27 USD | €164.40 189.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.SG | €178.30 205.82 USD |
-1.25
|
€0.00 0 USD | €1.55K 1.78K USD | €175.90 203.05 USD | €180.35 208.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.HM | €0.19 0.22 USD |
-10.66
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.BE | €37.05 42.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lesaka Technologies Inc NJPA.SG | €4.14 4.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.HM | €59.00 68.11 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.DU | €3.75 4.32 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.75 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.MU | €36.94 42.64 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €36.94 42.64 USD | €36.94 42.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.BE | €1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.HM | €7.38 8.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.BE | €1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HM | €10.13 11.69 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.22 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | €110.24 127.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPO Logistics Inc UX2A.MU | €188.80 217.94 USD |
-2.55
|
€0.00 0 USD | €30.00 34.63 USD | €188.80 217.94 USD | €195.60 225.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||