结果页面 654，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.15 0.09 USD |
-0.14
|
$519.6M 6.29M USD | $23.45K 283.75 USD | $6.9 0.08 USD | $7.49 0.09 USD | $519.6M 6.29M USD | 0 | -$0.28 -0.003 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Archidply Decor Limited ADL.NS | $93.28 1.13 USD |
+2.18
|
$519.22M 6.28M USD | $2.06K 24.97 USD | $89.77 1.09 USD | $93.6 1.13 USD | $519.22M 6.28M USD | 239.17 | $0.39 0.004 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $53.69 0.65 USD |
+1.07
|
$518.7M 6.28M USD | $4.29K 51.88 USD | $52.99 0.64 USD | $55.75 0.67 USD | $518.7M 6.28M USD | 28.55 | $1.88 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $964.1 2.81 USD |
+0.24
|
$2.15B 6.27M USD | $19.9K 58.02 USD | $961.8 2.8 USD | $971.9 2.83 USD | $2.15B 6.27M USD | 9.01 | $1.07 0.003 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $70.91 0.86 USD |
+5.98
|
$517.68M 6.26M USD | $14.24K 172.27 USD | $66.85 0.81 USD | $75 0.91 USD | $517.68M 6.26M USD | 18.70 | $3.79 0.05 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Anka India Limited ANKIN.BO | $33.63 0.41 USD |
+1.97
|
$517.5M 6.26M USD | $2.01K 24.34 USD | $33.63 0.41 USD | $33.63 0.41 USD | $517.5M 6.26M USD | 160.14 | $0.21 0.002 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
-0.49
|
$196.95M 6.26M USD | $13.52K 429.6 USD | $9.9 0.31 USD | $10.25 0.33 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Conart Engineers Limited CONART.BO | $82.36 1 USD |
-2
|
$517.22M 6.26M USD | $9.57K 115.76 USD | $82.36 1 USD | $82.92 1 USD | $517.22M 6.26M USD | 21.11 | $3.9 0.05 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $64.71 0.78 USD |
+3.92
|
$516.67M 6.25M USD | $12.69K 153.48 USD | $62 0.75 USD | $65.6 0.79 USD | $516.67M 6.25M USD | 5.87 | $11.01 0.13 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| Archidply Decor Limited ADL.BO | $92.8 1.12 USD |
+2.81
|
$516.55M 6.25M USD | $928 11.23 USD | $90.26 1.09 USD | $92.8 1.12 USD | $516.55M 6.25M USD | 237.94 | $0.39 0.004 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Saven Technologies Limited 7TEC.BO | $47.42 0.57 USD |
-0.63
|
$515.87M 6.24M USD | $914 11.06 USD | $47.01 0.57 USD | $47.75 0.58 USD | $515.87M 6.24M USD | 19.19 | $2.47 0.03 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| Multi-National Residence Fund Ord MNRF.BK | $2.06 0.06 USD |
-3.74
|
$221.45M 6.23M USD | $10K 281.37 USD | $2.06 0.06 USD | $2.08 0.06 USD | $221.45M 6.23M USD | 43.82 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.3599 0.01 USD |
+2.86
|
$221.4M 6.23M USD | $178.5K 5.02K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $221.4M 6.23M USD | 18.00 | $0.02 0.0005 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
0
|
$5.7M 6.23M USD | $300 327.94 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.01 1.11 USD |
-1.05
|
$514.58M 6.23M USD | $611 7.39 USD | $91.01 1.1 USD | $92.99 1.13 USD | $514.58M 6.23M USD | 23.65 | $3.89 0.05 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
-2.63
|
$5.69M 6.23M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.23M USD | 0 | $0 0 USD | |
| Morarka Finance Limited MORARKFI.BO | $114.25 1.38 USD |
0
|
$514.36M 6.22M USD | $998 12.07 USD | $112.4 1.36 USD | $115 1.39 USD | $514.36M 6.22M USD | 18.36 | $6.22 0.08 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $39.65 0.48 USD |
-3.25
|
$514.19M 6.22M USD | $7.91K 95.67 USD | $39.32 0.48 USD | $42.8 0.52 USD | $514.19M 6.22M USD | 0 | -$0.15 -0.001 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
+1.77
|
$5.69M 6.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | -$0.43 -0.4 USD | |
| B Communications Ltd. BCOM.TA | $2,047 5.97 USD |
+1.04
|
$2.13B 6.22M USD | $17.4K 50.74 USD | $2,023 5.9 USD | $2,047 5.97 USD | $2.13B 6.22M USD | 20.06 | $1.02 0.002 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $756.25 9.15 USD |
-2.14
|
$513.85M 6.22M USD | $71 0.86 USD | $751.1 9.09 USD | $794.85 9.62 USD | $513.85M 6.22M USD | 29.41 | $25.71 0.31 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $3.99 0.13 USD |
-0.25
|
$195.52M 6.21M USD | $47.03K 1.49K USD | $3.8 0.12 USD | $4.4 0.14 USD | $195.52M 6.21M USD | 0 | -$1.1 -0.03 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.6999 0.52 USD |
0
|
$8.35M 6.2M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.35M 6.2M USD | 35.00 | $0.02 0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
+1.85
|
$195.03M 6.2M USD | $8.41K 267.36 USD | $13.1 0.42 USD | $13.8 0.44 USD | $195.03M 6.2M USD | 0 | -$0.98 -0.03 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.07 USD |
0
|
$5.67M 6.2M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.67M 6.2M USD | 0 | -$0.09 -0.09 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
+3.64
|
$96.9B 6.19M USD | $4.28M 273.65 USD | $55 0.0035 USD | $58 0.0037 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $51 0.0032 USD |
0
|
$96.89B 6.19M USD | $40.6K 2.59 USD | $50 0.0031 USD | $51 0.0032 USD | $96.89B 6.19M USD | 0 | -$9.8 -0.0006 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| Intrasense Société anonyme I8S.SG | $0.27 0.29 USD |
-0.37
|
$5.66M 6.19M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $5.66M 6.19M USD | 0 | -$0.08 -0.08 USD | |
| Focus Business Solution Ltd FOCUS.BO | $111 1.34 USD |
+0.91
|
$511.41M 6.19M USD | $2.7K 32.67 USD | $111 1.34 USD | $115.5 1.4 USD | $511.41M 6.19M USD | 90.24 | $1.23 0.01 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.66M 6.19M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $5.66M 6.19M USD | 10.60 | $0.66 0.72 USD | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.65 0.35 USD |
-2.98
|
$510.89M 6.18M USD | $3.08K 37.27 USD | $28.35 0.34 USD | $30.75 0.37 USD | $510.89M 6.18M USD | 0 | -$8 -0.09 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.23 1.34 USD |
+9.38
|
$5.65M 6.18M USD | $8.61K 9.41K USD | $1.08 1.18 USD | $1.23 1.34 USD | $5.65M 6.18M USD | 0 | -$0.05 -0.05 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $58.9 0.71 USD |
0
|
$510.78M 6.18M USD | $1.83K 22.16 USD | $55.1 0.67 USD | $60.5 0.73 USD | $510.78M 6.18M USD | 453.07 | $0.13 0.001 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.89 0.36 USD |
+0.4
|
$509.85M 6.17M USD | $7.28K 88.04 USD | $29.1 0.35 USD | $29.97 0.36 USD | $509.85M 6.17M USD | 63.59 | $0.47 0.005 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
0
|
$5.64M 6.16M USD | $15.97K 17.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.62 0.36 USD |
-4.2
|
$509.14M 6.16M USD | $39.37K 476.3 USD | $29.47 0.36 USD | $32.08 0.39 USD | $509.14M 6.16M USD | 19.23 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.64 0.36 USD |
-4.6
|
$509.14M 6.16M USD | $23.93K 289.51 USD | $29.38 0.36 USD | $32.3 0.39 USD | $509.14M 6.16M USD | 19.24 | $1.54 0.02 USD | |
| Ironwood Education Limited IRONWOOD.BO | $33.78 0.41 USD |
0
|
$509.03M 6.16M USD | $68.24K 825.55 USD | $33.78 0.41 USD | $35.55 0.43 USD | $509.03M 6.16M USD | 0 | -$8.99 -0.1 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.6 0.25 USD |
-0.38
|
$63.07M 6.16M USD | $71.82K 7.01K USD | $2.53 0.25 USD | $2.7 0.26 USD | $63.07M 6.16M USD | 0 | -$0.47 -0.04 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1499 0.16 USD |
+8.92
|
$5.63M 6.15M USD | $1.81K 1.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.63M 6.15M USD | 0 | -$0.04 -0.04 USD | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Bryton Inc. 7558.TWO | $10.4 0.33 USD |
-0.48
|
$193.66M 6.15M USD | $4.13K 131.23 USD | $10 0.32 USD | $10.45 0.33 USD | $193.66M 6.15M USD | 28.88 | $0.36 0.01 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Rubean AG R1B.MU | $4.56 4.98 USD |
-2.98
|
$5.63M 6.15M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $5.63M 6.15M USD | 0 | -$0.48 -0.5 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $123.55 1.49 USD |
+2.66
|
$508.07M 6.15M USD | $3.07K 37.19 USD | $120.15 1.45 USD | $127.8 1.55 USD | $508.07M 6.15M USD | 0 | -$0.91 -0.01 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $81.42 0.99 USD |
+0.84
|
$507.33M 6.14M USD | $7.47K 90.36 USD | $76.1 0.92 USD | $84.79 1.03 USD | $507.33M 6.14M USD | 0 | -$8.87 -0.1 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.68 0.16 USD |
+3.08
|
$62.85M 6.14M USD | $26.03K 2.54K USD | $1.65 0.16 USD | $1.8 0.18 USD | $62.85M 6.14M USD | 0 | -$0.35 -0.03 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $139 1.68 USD |
+6.92
|
$507.11M 6.14M USD | $136 1.65 USD | $129.95 1.57 USD | $139 1.68 USD | $507.11M 6.14M USD | 2316.66 | $0.06 0.0007 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| OncoZenge AB (publ) ONCOZ.ST | $5.36 0.52 USD |
+1.9
|
$62.78M 6.13M USD | $41K 4K USD | $5 0.49 USD | $5.49 0.54 USD | $62.78M 6.13M USD | 0 | -$0.74 -0.07 USD | |
| ETS Group Limited 8031.HK | $0.16 0.02 USD |
-10
|
$47.89M 6.12M USD | $6K 767.18 USD | $0.16 0.02 USD | $0.16 0.02 USD | $47.89M 6.12M USD | 5.40 | $0.03 0.003 USD | |
| AMP Ltd AMP.SG | $0.76 0.83 USD |
+1.34
|
$5.6M 6.12M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.2 0.31 USD |
0
|
$62.69M 6.12M USD | $81 7.91 USD | $3.12 0.3 USD | $3.2 0.31 USD | $62.69M 6.12M USD | 0 | -$0.15 -0.01 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.63 0.02 USD |
+3.28
|
$217.36M 6.12M USD | $45.6K 1.28K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $217.36M 6.12M USD | 0 | -$0.17 -0.004 USD | |
| Acrux Limited FJY.F | $0.008999 0.0098 USD |
-5.26
|
$5.59M 6.11M USD | $2.5K 2.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.0005999 0.00065 USD |
-40
|
$5.59M 6.11M USD | $20K 21.86K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $5.59M 6.11M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.SG | $0.05999 0.06 USD |
-12.31
|
$5.59M 6.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.59M 6.11M USD | 0 | -$0.06 -0.06 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.3 0.67 USD |
+0.55
|
$504.87M 6.11M USD | $8.97K 108.55 USD | $55 0.67 USD | $56.81 0.69 USD | $504.87M 6.11M USD | 23.53 | $2.35 0.03 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.35 0.13 USD |
-0.37
|
$62.53M 6.1M USD | $1K 97.61 USD | $1.35 0.13 USD | $1.35 0.13 USD | $62.53M 6.1M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.98 0.29 USD |
-0.33
|
$62.53M 6.1M USD | $250 24.4 USD | $2.98 0.29 USD | $2.98 0.29 USD | $62.53M 6.1M USD | 0 | -$0.56 -0.05 USD | |
| ABC India Limited ABCINDQ.BO | $93.12 1.13 USD |
+1.71
|
$504.45M 6.1M USD | $3.7K 44.74 USD | $90.2 1.09 USD | $95 1.15 USD | $504.45M 6.1M USD | 5.85 | $15.9 0.19 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $28 0.0017 USD |
0
|
$95.49B 6.1M USD | $188.5K 12.05 USD | $28 0.0017 USD | $28 0.0017 USD | $95.49B 6.1M USD | 0.77 | $36.02 0.002 USD | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$6.1M — | $926 — | $0.2099 — | $0.2099 — | $6.1M — | 0 | -$0.01 — | |
| West Leisure Resorts Limited WESTLEIRES.BO | $164.9 2 USD |
+5
|
$503.5M 6.09M USD | $28 0.34 USD | $157.05 1.9 USD | $164.9 2 USD | $503.5M 6.09M USD | 0 | -$0.86 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||