Result Page 654 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./VONOVIA AT0000A2V863.VI | €2.15 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.BE | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.DU | €119.10 130.19 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €119.10 130.19 USD | €119.10 130.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.BE | €1.15 1.26 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.BE | €42.90 46.9 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €42.90 46.9 USD | €42.90 46.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.MU | €0.93 1.01 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.MU | €37.29 40.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €37.29 40.76 USD | €37.29 40.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT ICTSI Jasa Prima Tbk I3J.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.MU | €73.45 80.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.45 80.29 USD | €73.45 80.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.BE | €0.01 0.02 USD |
-15.15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.SG | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.SG | €8.25 9.02 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033638.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.01 0.0065 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031124.TW | NT$2.52 0.08 USD |
+6.33
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.52 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.MU | €3.96 4.33 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.BE | €1.64 1.79 USD |
+19.68
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.HA | €12.50 13.66 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.HA | €172.52 188.59 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €172.52 188.59 USD | €172.52 188.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humacyte HUMAW | $0.13 — |
+10.38
|
$0.00 — | $3.95K — | $0.11 — | $0.13 — | $0.00 — | 0 | -$3.16 — | ||
| RTX A/S RTE.DU | €13.70 14.98 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €13.65 14.92 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongyue Group Ltd 4D3.MU | €1.17 1.28 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.HA | €73.50 80.35 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HA | €11.62 12.7 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.SG | €2.56 2.8 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktiebolaget Fastator R71.F | €0.04 0.05 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.MU | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramis Group SA 6T6.MU | €4.88 5.33 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.MU | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HM | €309.20 338 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €309.20 338 USD | €309.20 338 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F00405.TI | €994.57 1087.2 USD |
0
|
€0.00 0 USD | €49.02K 53.59K USD | €994.57 1087.2 USD | €994.57 1087.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/VES LL26.VI | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Direxion Shares ETF Trust Direx AT0000A2QKZ8.VI | €99.36 108.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.29 108.54 USD | €99.36 108.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.DU | €34.61 37.83 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €34.61 37.83 USD | €34.61 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Gold Futures ETN(H) 500016.KS | ₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPY0.VI | €121.18 132.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.17 132.46 USD | €121.18 132.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKD/MXN CIAH.BE | €0.52 0.56 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.DU | €2.88 3.15 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.DU | €6.00 6.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.SG | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashland Inc AHT.MU | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.MU | €0.43 0.47 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.BE | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.BE | €42.60 46.57 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.BE | €53.05 57.99 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €53.05 57.99 USD | €53.05 57.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$400.00 23.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 5.78 | MX$69.17 4.1 USD | ||
| 031400.TW | NT$1.05 0.03 USD |
+12.9
|
NT$0.00 0 USD | NT$136.00K 4.32K USD | NT$0.93 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Starward Industries SA 4T6.MU | €2.21 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.SG | €261.25 285.58 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €261.25 285.58 USD | €261.25 285.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | NT$34.73 1.1 USD |
-0.2
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$34.73 1.1 USD | NT$34.76 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Travelers Companies Inc PA9.HM | €247.30 270.33 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €247.30 270.33 USD | €247.30 270.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.MU | €504.00 550.94 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €504.00 550.94 USD | €504.00 550.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.BE | €1.97 2.15 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €1.97 2.15 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidente Co., Ltd. 121800.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,320 2.51 USD | ₩3,320 2.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 085517.TW | NT$0.29 0.0092 USD |
-19.44
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Badger Meter Inc 33B.SG | €149.10 162.99 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €149.10 162.99 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A2AYM1.VI | €151.95 166.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.95 166.1 USD | €151.95 166.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | CN¥1.47 0.2 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.33K 323.97 USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Essent Group Ltd EG0.BE | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.DU | €52.00 56.84 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc. TD.BA | $8.85 — |
+1.14
|
$0.00 — | $1.54K — | $8.67 — | $8.93 — | $0.00 — | 0.090 | $97.28 — | ||
| Otis Worldwide Corp 4PG.BE | €75.04 82.03 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €75.04 82.03 USD | €75.04 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eminence Minerals Limited EQN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PRIM-C1.TA | ILA 99.40 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 510.00 1.49 USD | ILA 99.50 0.29 USD | ILA 99.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2A1Q6.VI | €103.20 112.81 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3lBrentCrudeOil IE54.VI | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.MU | €11.56 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.SG | €45.03 49.22 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €45.03 49.22 USD | €45.03 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.85 16.96 USD |
+0.22
|
CA$0.00 0 USD | CA$1.53K 1.13K USD | CA$22.82 16.93 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Hershey Creamery Company HRCR | $4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
| 045285.TW | NT$1.46 0.05 USD |
0
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$1.46 0.05 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Naga Group AG N4G.HM | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.MU | €0.38 0.41 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.BE | €2.15 2.34 USD |
-8.92
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.34 USD | €2.15 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.DU | €63.75 69.69 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €63.75 69.69 USD | €63.75 69.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.SG | €9.68 10.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.BE | €17.70 19.35 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open House Group Co Ltd O4H.BE | €49.60 54.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,312.00 0 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 18.09K 0 USD | ZAC 6,264.00 0 USD | ZAC 6,325.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLC NFETNC.JO | ZAC 2,036.00 0 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 118.00 0 USD | ZAC 2,036.00 0 USD | ZAC 2,077.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Electronic Arts Inc ERT.DU | €173.70 189.88 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €173.70 189.88 USD | €173.70 189.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.BE | €8.50 9.29 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.03 0.04 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB FixKupExpr AMS 21-25 AT0000A2TKE7.VI | €15.75 17.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOB.DU | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | CLP 1,595 1.62 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Synchrony Financial SFE.SG | €67.51 73.8 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €67.51 73.8 USD | €67.51 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | CN¥1.97 0.27 USD |
-0.55
|
CN¥0.00 0 USD | CN¥33.45K 4.65K USD | CN¥1.97 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norfolk Southern Corp NFS.SG | €250.00 273.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.F | €24.20 26.45 USD |
0
|
€0.00 0 USD | €135.00 147.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.F | €50.80 55.53 USD |
-0.78
|
€0.00 0 USD | €10.00 10.93 USD | €50.80 55.53 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amalgamated Financial Corp A0B0.BE | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086472.TW | NT$1.55 0.05 USD |
-3.13
|
NT$0.00 0 USD | NT$177.00K 5.62K USD | NT$1.54 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Insperity Inc ASF.BE | €29.60 32.36 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 133.05 19.51 USD |
0
|
DKK 0.00 0 USD | DKK 17.53K 2.57K USD | DKK 133.05 19.51 USD | DKK 133.05 19.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| KOSE Corp 49K.MU | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||