$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 654 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
BGT Corporation Public Company Limited  BGT-R.BK $0.3699 0.01 USD
0
$134.5M 3.78M USD $11.5K 323.58 USD $0.3599 0.01 USD $0.3699 0.01 USD $134.5M 3.78M USD 0 -$0.02 -0.0005 USD
BGT Corporation Public Company Limited  BGT.BK $0.3699 0.01 USD
0
$134.5M 3.78M USD $11.5K 323.66 USD $0.3599 0.01 USD $0.3699 0.01 USD $134.5M 3.78M USD 0 $0 0 USD
National General Industries Limited  NATGENI.BO $56.55 0.68 USD
+4.88
$312.74M 3.78M USD $522 6.32 USD $56.55 0.68 USD $56.61 0.68 USD $312.74M 3.78M USD 24.48 $2.31 0.03 USD
Arzneiwerk AG VIDA  TLIK.F $0.56 0.61 USD
-1.77
$3.46M 3.78M USD $300 327.94 USD $0.56 0.61 USD $0.56 0.61 USD $3.46M 3.78M USD 0 -$0.19 -0.2 USD
I.E.S Holdings Ltd  IES.TA $23,430 68.32 USD
+0.34
$1.3B 3.78M USD $595 1.73 USD $23,320 68 USD $23,820 69.46 USD $1.3B 3.78M USD 8.80 $26.62 0.08 USD
Boutique Newcity Public Company Limited  BTNC-R.BK $11.2 0.32 USD
0
$134.4M 3.78M USD $200 5.63 USD $11.2 0.32 USD $11.2 0.32 USD $134.4M 3.78M USD 15.34 $0.73 0.02 USD
Boutique Newcity Public Company Limited  BTNC.BK $11.2 0.32 USD
0
$134.4M 3.78M USD $201 5.66 USD $11.2 0.32 USD $11.2 0.32 USD $134.4M 3.78M USD 15.34 $0.73 0.02 USD
Rey Resources Limited  REY.AX $0.02999 0.02 USD
0
$5.71M 3.78M USD $6.32K 4.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.71M 3.78M USD 0 -$0.05 -0.03 USD
Asia Capital Group Public Company Limited  ACAP.BK $0.33 0.0092 USD
0
$134.12M 3.77M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $134.12M 3.77M USD 0 -$0.16 -0.004 USD
Stark Corporation Public Company Limited  STARK-R.BK $0.01 0.00028 USD
0
$134.06M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $134.06M 3.77M USD 0 $0 0 USD
Stark Corporation Public Company Limited  STARK.BK $0.01 0.00028 USD
0
$134.06M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $134.06M 3.77M USD 0 $0 0 USD
Ansal Housing Limited  ANSALHSG.NS $5.25 0.06 USD
0
$311.78M 3.77M USD $85.34K 1.03K USD $5.2 0.06 USD $5.4 0.07 USD $311.78M 3.77M USD 0 -$3.93 -0.04 USD
Antimony Resources Corp.  K8J.F $0.08 0.09 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI $0.05999 0.05 USD
0
$5.03M 3.77M USD $8K 6K USD $0.05999 0.05 USD $0.05999 0.05 USD $5.03M 3.77M USD 1.57 $0.04 0.03 USD
Juva Life Inc.  4VV.F $0.02 0.02 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05 0.05 USD
-6.12
$3.44M 3.77M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $3.44M 3.77M USD 0 -$0.01 -0.01 USD
Gigaset AG  GGS.F $0.02999 0.03 USD
-13.33
$3.44M 3.76M USD $20K 21.86K USD $0.02 0.02 USD $0.02999 0.03 USD $3.44M 3.76M USD 0 -$0.84 -0.9 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
Concord Drugs Limited  CONCORD.BO $31.11 0.38 USD
-0.77
$311.1M 3.76M USD $2.79K 33.72 USD $30.75 0.37 USD $32 0.39 USD $311.1M 3.76M USD 0 -$0.04 -0.0004 USD
Nicoccino Holding AB (publ)  NICO.ST $1.25 0.12 USD
-7.41
$38.56M 3.76M USD $51 4.98 USD $1.25 0.12 USD $1.25 0.12 USD $38.56M 3.76M USD 0 -$0.28 -0.02 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Graphex  GRFXF $0.004
-33.33
$3.76M $688K $0.004 $0.004 $3.76M 0 -$0.09
Intec Capital Limited  INTECCAP.BO $16.9 0.2 USD
+6.89
$310.39M 3.76M USD $43 0.52 USD $15.78 0.19 USD $16.9 0.2 USD $310.39M 3.76M USD 0 -$0.76 -0.009 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
0
$3.43M 3.75M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $3.43M 3.75M USD 0 $0 0 USD
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Abhishek Finlease Limited  ABHIFIN.BO $67.23 0.81 USD
0
$310.11M 3.75M USD $1 0.01 USD $67.23 0.81 USD $67.23 0.81 USD $310.11M 3.75M USD 353.84 $0.19 0.002 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
-0.26
$3.43M 3.75M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $3.43M 3.75M USD 0 -$0.07 -0.07 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Western Magnesium  MLYF $0
0
$3.74M $12K $0 $0 $3.74M 0 -$0.01
Martela Oyj  MARAS.HE $0.7399 0.81 USD
0
$3.42M 3.74M USD $3.76K 4.11K USD $0.7399 0.81 USD $0.75 0.82 USD $3.42M 3.74M USD 0 -$1.72 -1.8 USD
Fidia S.p.A.  FIC.F $0.003 0.0032 USD
-16.67
$3.42M 3.74M USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $3.42M 3.74M USD 0 -$0.33 -0.3 USD
Cann Global Limited  54A.F $0.0035 0.0038 USD
0
$3.42M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 3.74M USD 0 $0 0 USD
Megaron S.A.  MEG.WA $5.45 1.39 USD
0
$14.71M 3.74M USD $10 2.54 USD $5.45 1.39 USD $5.45 1.39 USD $14.71M 3.74M USD 28.68 $0.19 0.05 USD
Premier Capital Services Limited  PREMCAP.BO $8.34 0.1 USD
0
$309.09M 3.74M USD $1.39K 16.83 USD $8.34 0.1 USD $8.34 0.1 USD $309.09M 3.74M USD 0 -$3.36 -0.04 USD
Cox & Kings Limited  COX&KINGS.NS $1.75 0.02 USD
0
$308.99M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $308.99M 3.74M USD 0 $0 0 USD
Prime Dividend Corp.  PDV.TO $8.53 6.33 USD
0
$5.04M 3.74M USD $600 445.24 USD $8.53 6.33 USD $8.53 6.33 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Add-Shop E-Retail Ltd  ASRL.BO $10.9 0.13 USD
-0.46
$308.61M 3.73M USD $18.64K 225.49 USD $10.5 0.13 USD $11.2 0.14 USD $308.61M 3.73M USD 0 -$1.42 -0.01 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.41M 3.73M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.41M 3.73M USD 0 -$0.06 -0.06 USD
Etruscus Resources Corp.  ERR.F $0.05 0.06 USD
0
$3.41M 3.73M USD $2.34K 2.56K USD $0.05 0.06 USD $0.05 0.06 USD $3.41M 3.73M USD 0 -$0.02 -0.02 USD
Thruvision  DIGTF $0.02
-33.33
$3.73M $4K $0.02 $0.02 $3.73M 0 -$0.03
Oculus Inc.  OVT.V $0.05999 0.04 USD
0
$5.03M 3.73M USD $3.25K 2.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.03M 3.73M USD 0 $0 0 USD
PT Meta Epsi Tbk.  MTPS.JK $28 0.0017 USD
+7.69
$58.38B 3.73M USD $1.85M 118.18 USD $28 0.0017 USD $28 0.0017 USD $58.38B 3.73M USD 0 -$2.05 -0.0001 USD
Total Telcom  TTLTF $0.1199
-16.21
$3.73M $200 $0.1199 $0.1199 $3.73M 12.15 $0.01
Azarga Metals  EUUNF $0.05
-8
$3.73M $157 $0.05 $0.05 $3.73M 0 -$0.01
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
The Castle  CAGU $0.0004
+33.33
$3.72M $25K $0.0004 $0.0004 $3.72M 0 $0
Adinath Exim Resources Limited  ADIEXRE.BO $61.85 0.75 USD
-1.72
$307.31M 3.72M USD $508 6.15 USD $59.79 0.72 USD $61.85 0.75 USD $307.31M 3.72M USD 44.49 $1.39 0.02 USD
Cann Global Limited  CGB.AX $0.02 0.01 USD
0
$5.61M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 3.72M USD 0 $0 0 USD
B.C. Power Controls Limited  BCP.NS $4.4 0.05 USD
0
$307.12M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $307.12M 3.72M USD 0 $0 0 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Vinyoflex Limited  VINYOFL.BO $70.99 0.86 USD
-2.12
$306.61M 3.71M USD $5.74K 69.49 USD $68.17 0.82 USD $73.08 0.88 USD $306.61M 3.71M USD 9.79 $7.25 0.09 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
Bridge Securities Limited  BRIDGESE.BO $9.11 0.11 USD
-2.57
$306.21M 3.7M USD $179.14K 2.17K USD $8.92 0.11 USD $9.45 0.11 USD $306.21M 3.7M USD 23.97 $0.38 0.004 USD
Bold Ventures  BVLDF $0.01
-59.68
$3.7M $20.42K $0.01 $0.01 $3.7M 0 $0
Popular Estate Management Limited  POPULARES.BO $21.86 0.26 USD
0
$306.04M 3.7M USD $142 1.72 USD $21.86 0.26 USD $21.87 0.26 USD $306.04M 3.7M USD 0 -$0.49 -0.005 USD
Telesia S.p.A.  TLS.MI $1.24 1.36 USD
+0.81
$3.39M 3.7M USD $8.55K 9.35K USD $1.24 1.36 USD $1.3 1.42 USD $3.39M 3.7M USD 0 -$0.07 -0.07 USD
Aeon Metals Limited  D6V1.F $0.0005 0.00054 USD
0
$3.39M 3.7M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.39M 3.7M USD 0 $0 0 USD
Hindoostan Mills Limited  HINDMILL.BO $183.5 2.22 USD
-3.04
$305.44M 3.7M USD $582 7.04 USD $181.1 2.19 USD $190 2.3 USD $305.44M 3.7M USD 0 -$64.71 -0.7 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Subhash Silk Mills Limited  SUBSM.BO $71.92 0.87 USD
+2
$304.98M 3.69M USD $40 0.48 USD $71.92 0.87 USD $71.92 0.87 USD $304.98M 3.69M USD 1798.00 $0.04 0.0004 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Vikas WSP Limited  VIKASWSP.BO $1.49 0.02 USD
-0.67
$304.62M 3.69M USD $82.75K 1K USD $1.49 0.02 USD $1.53 0.02 USD $304.62M 3.69M USD 1.70 $0.88 0.01 USD
Compagnia Immobiliare Azionaria S.p.A.  CIA.MI $0.04 0.04 USD
0
$3.37M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 3.68M USD 0 $0 0 USD
Soditech SA  SEC.PA $1.48 1.62 USD
0
$3.37M 3.68M USD $766 837.34 USD $1.48 1.62 USD $1.48 1.62 USD $3.37M 3.68M USD 0 -$0.02 -0.02 USD
Veerhealth Care Limited  VEERHEALTH.BO $15.21 0.18 USD
+0.53
$304.18M 3.68M USD $17.21K 208.21 USD $14.4 0.17 USD $15.65 0.19 USD $304.18M 3.68M USD 1521.00 $0.01 0.0001 USD
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Prakash Woollen & Synthetic Mills Limited  PWASML.BO $29.63 0.36 USD
+2.88
$304M 3.68M USD $24 0.29 USD $29.6 0.36 USD $29.7 0.36 USD $304M 3.68M USD 0 -$5.31 -0.06 USD
AAPKI Ventures  PUSOF $0.02
0
$3.68M $1.39K $0.02 $0.02 $3.68M 0 -$0.02
Asian Tea and Exports Ltd.  ASIANTNE.BO $12.17 0.15 USD
+0.58
$303.54M 3.67M USD $13.91K 168.28 USD $12.1 0.15 USD $12.5 0.15 USD $303.54M 3.67M USD 43.46 $0.28 0.003 USD
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
GGL Resources  GGLXF $0.04
-63.03
$3.67M $760 $0.04 $0.04 $3.67M 0 $0
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
-2.63
$3.36M 3.67M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $3.36M 3.67M USD 0 -$0.61 -0.6 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Response Informatics Limited  RESPONSINF.BO $37 0.45 USD
+0.3
$303.01M 3.67M USD $508 6.15 USD $37 0.45 USD $37 0.45 USD $303.01M 3.67M USD 60.65 $0.61 0.007 USD
Roopshri Resorts Limited  ROOPSHRI.BO $41.95 0.51 USD
0
$302.84M 3.66M USD $12K 145.18 USD $41.95 0.51 USD $41.95 0.51 USD $302.84M 3.66M USD 49.94 $0.84 0.01 USD
The Cochin Malabar Estates And Industries Limited  COCHMAL.BO $170.9 2.07 USD
+0.53
$302.82M 3.66M USD $71 0.86 USD $168.3 2.04 USD $185.95 2.25 USD $302.82M 3.66M USD 23.63 $7.23 0.09 USD
SES Solar  SESI $0.02999
+24950
$3.66M $600 $0.02999 $0.02999 $3.66M 0 -$0.06
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
Steed Oriental (Holdings) Company Limited  8277.HK $0.11 0.01 USD
0
$28.61M 3.66M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $28.61M 3.66M USD 0 -$0.17 -0.02 USD
Shree Pacetronix Limited  SHREEPAC.BO $84 1.02 USD
+0.86
$302.35M 3.66M USD $1.2K 14.48 USD $82 0.99 USD $85 1.03 USD $302.35M 3.66M USD 17.50 $4.8 0.06 USD
Comet Lithium  XTRRF $0.1
0
$3.66M $242 $0.1 $0.1 $3.66M 0 -$0.03
Aino Health AB (publ)  AINO.ST $0.1799 0.02 USD
-9.41
$37.44M 3.65M USD $56.37K 5.5K USD $0.17 0.02 USD $0.2 0.02 USD $37.44M 3.65M USD 0 -$0.1 -0.009 USD
Stanrose Mafatlal Investments and Finance Limited  STANROS.BO $76.1 0.92 USD
-0.39
$301.96M 3.65M USD $500 6.05 USD $76.1 0.92 USD $76.1 0.92 USD $301.96M 3.65M USD 0 -$19.44 -0.2 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
EMP  EMPS $0.0001
0
$3.65M $383 $0.0001 $0.0001 $3.65M 0 $0
Fusion Co.,Ltd.  3977.S $375 2.53 USD
-0.27
$540.23M 3.65M USD $100 0.68 USD $375 2.53 USD $375 2.53 USD $540.23M 3.65M USD 14.00 $26.77 0.18 USD
BOILLHEALTHCARE  1246.HK $0.02 0.0026 USD
0
$28.52M 3.65M USD $3.03M 387.42K USD $0.02 0.0025 USD $0.02 0.0028 USD $28.52M 3.65M USD 0 -$0.09 -0.01 USD
Min Fu International Holding Limited  8511.HK $1.1 0.14 USD
-8.33
$28.51M 3.64M USD $48K 6.14K USD $1.05 0.13 USD $1.2 0.15 USD $28.51M 3.64M USD 0 -$1.17 -0.1 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Paterson Resources Ltd  U40.F $0.005499 0.0060 USD
-8.33
$3.33M 3.64M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3.33M 3.64M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Kay Power and Paper Limited  KAYPOWR.BO $13.61 0.16 USD
+1.95
$300.64M 3.64M USD $2.63K 31.84 USD $13.5 0.16 USD $13.61 0.16 USD $300.64M 3.64M USD 7.35 $1.85 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin