Página de resultados 654 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
P2 Gold Inc
4Z9.SG
DE
|
€0.74 0.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€31.10 35.9 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €30.37 35.06 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€57.24 66.07 USD |
-10.56
|
€0.00 0 USD | €0.00 0 USD | €57.24 66.07 USD | €58.61 67.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€21.07 24.32 USD |
-5.3
|
€0.00 0 USD | €2.00 2.31 USD | €21.07 24.32 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€21.57 24.9 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.89 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€3.81 4.4 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.MU
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.MU
DE
|
€11.41 13.17 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €11.41 13.17 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.55 11.02 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYA.MU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.MU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
4FM.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB0.MU
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.SG
DE
|
€116.60 134.6 USD |
+8.99
|
€0.00 0 USD | €10.17K 11.74K USD | €111.00 128.13 USD | €121.70 140.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.MU
DE
|
€66.71 77.01 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €66.71 77.01 USD | €66.71 77.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX 50 R.C. 12 NR DL
520010.KS
KR
|
₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme AG
HYI.DU
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.MU
DE
|
€5.99 6.91 USD |
-3.23
|
€0.00 0 USD | €4.00K 4.62K USD | €5.83 6.72 USD | €6.06 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.HA
DE
|
€73.29 84.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €72.11 83.24 USD | €73.29 84.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.HA
DE
|
€33.51 38.68 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €33.51 38.68 USD | €34.01 39.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CH. Karnchang PCL
NYVC.MU
DE
|
€0.47 0.55 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.SG
DE
|
€738.00 851.9 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €734.00 847.28 USD | €750.00 865.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Economic Investment Trust Limited
ECVTF
US
|
$14.33 — |
-1.17
|
$0.00 — | $400.00 — | $14.33 — | $14.33 — | $0.00 — | 0.34 | $41.22 — | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.DU
DE
|
€181.00 208.93 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €184.50 212.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.MU
DE
|
€24.80 28.63 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioInvent International AB
BIX0.DU
DE
|
€0.33 0.38 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element Solutions Inc
PLQ.MU
DE
|
€27.60 31.86 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL1.DU
DE
|
€28.46 32.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.22 32.58 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.HA
DE
|
€24.74 28.56 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €24.57 28.36 USD | €24.74 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.MU
DE
|
€1.09 1.26 USD |
-4.38
|
€0.00 0 USD | €300.00 346.3 USD | €1.09 1.26 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.MU
DE
|
€0.14 0.16 USD |
+1.33
|
€0.00 0 USD | €550.00 634.88 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.DU
DE
|
€121.95 140.77 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €121.10 139.79 USD | €121.95 140.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omer SpA
9WR.MU
DE
|
€3.50 4.04 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$118.01 23.92 USD |
-1.66
|
R$0.00 0 USD | R$31.00 6.28 USD | R$117.00 23.71 USD | R$120.00 24.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
U.S. Gold Corp
DTUR.DU
DE
|
€9.26 10.69 USD |
-8.68
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€112.40 129.75 USD |
-1.66
|
€0.00 0 USD | €46.00 53.1 USD | €112.40 129.75 USD | €114.85 132.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.MU
DE
|
€3.22 3.71 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEG ON NM
WEGE3F.SA
BR
|
R$48.09 9.75 USD |
-0.43
|
R$0.00 0 USD | R$33.37K 6.76K USD | R$47.34 9.6 USD | R$48.81 9.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Angang Steel Co Ltd
GNV.DU
DE
|
€0.11 0.13 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
CS20.VI
AT
|
€7.93 9.15 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Wealth Invest - Secure Select Aktier
WEISSA.CO
DK
|
DKK 121.70 17.84 USD |
+0.21
|
DKK 0.00 0 USD | DKK 31.58K 4.63K USD | DKK 121.35 17.79 USD | DKK 122.05 17.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€66.12 76.32 USD |
+3.1
|
€0.00 0 USD | €52.00 60.03 USD | €63.26 73.02 USD | €66.59 76.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNO Financial Group Inc
COS.DU
DE
|
€49.40 57.02 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenable Holdings Inc
TE7.DU
DE
|
€39.40 45.48 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€52.00 60.03 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ14.VI
AT
|
€4.49 5.18 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OFS Credit
OCCIN
US
|
$25.04 — |
+0.08
|
$0.00 — | $251.00 — | $25.02 — | $25.04 — | $0.00 — | 49.98 | $0.50 — |
|
|
|
Kekrops SA
KE1.SG
DE
|
€1.47 1.7 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.49 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€3.81 4.4 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Liner Foods Inc
28Y.DU
DE
|
€16.80 19.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Amazon Tracker ETP
AMZN.AS
NL
|
€7.23 8.35 USD |
+2.03
|
€0.00 0 USD | €455.00 525.22 USD | €7.03 8.11 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Hang Seng HK 35 Index ETF
83012.HK
HK
|
CN¥19.71 2.91 USD |
0
|
CN¥0.00 0 USD | CN¥15.00K 2.21K USD | CN¥18.46 2.72 USD | CN¥18.46 2.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€4.84 5.59 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long China Tech ETP Securities
3KWE.AS
NL
|
€4.72 5.44 USD |
+5.31
|
€0.00 0 USD | €2.09K 2.42K USD | €4.48 5.17 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costain Group PLC
5JY.MU
DE
|
€3.04 3.51 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd
9AX.SG
DE
|
€32.80 37.86 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6L9.VI
AT
|
€3.01 3.47 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.DU
DE
|
€8.38 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€34.33 39.63 USD |
-3.73
|
€0.00 0 USD | €122.00 140.83 USD | €33.81 39.03 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.08 11.77 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$58.08 11.77 USD | R$58.08 11.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BayWa AG
BYW6.DU
DE
|
€2.25 2.59 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€4.12 4.76 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€219.70 253.61 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €217.90 251.53 USD | €224.10 258.69 USD | €0.00 0 USD | 28.16 | €7.80 9 USD | ||
|
Yellow Corp
YEL.MU
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minesto AB
7MN.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.38 0.44 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensurge Micropower ASA
B7X.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aap Implantate AG
AAQ1.HM
DE
|
€1.39 1.6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.22 2.56 USD |
-2.63
|
€0.00 0 USD | €225.00 259.73 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phoenix Media Investment (Holdings) Ltd
4PM.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €579.00 668.36 USD | €0.02 0.02 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€12.90 14.89 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd
RKVA.DU
DE
|
€17.58 20.29 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Capital Inc
9F7.MU
DE
|
€15.77 18.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.77 18.2 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€276.20 318.83 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €270.40 312.13 USD | €277.00 319.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.MU
DE
|
€4.95 5.71 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€15.47 17.86 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.DU
DE
|
€125.46 144.82 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €125.46 144.82 USD | €126.08 145.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤49.01 — |
-0.99
|
¤0.00 — | ¤2.76M — | ¤49.01 — | ¤50.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
IVU Traffic Technologies AG
IVU.MU
DE
|
€26.20 30.24 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huishang Bank Corp Ltd
HB8.DU
DE
|
€0.51 0.59 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMS Energy Corp
CSG.DU
DE
|
€62.06 71.64 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €62.06 71.64 USD | €62.54 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chow Tai Fook Jewellery Group Ltd
1CT.DU
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.MU
DE
|
€49.00 56.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$25.71 5.21 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$25.71 5.21 USD | R$25.71 5.21 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€2.21 2.55 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.MU
DE
|
€25.77 29.75 USD |
-1.6
|
€0.00 0 USD | €650.00 750.32 USD | €25.66 29.62 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹286.28 3.46 USD |
+1.34
|
₹0.00 0 USD | ₹3.76K 45.51 USD | ₹275.42 3.33 USD | ₹290.00 3.51 USD | ₹0.00 0 USD | 21.94 | ₹13.04 0.16 USD | ||
LOCALIZA ON NM
RENT3F.SA
BR
|
R$30.38 6.16 USD |
+4.51
|
R$0.00 0 USD | R$25.96K 5.26K USD | R$28.20 5.72 USD | R$30.53 6.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Puma SE
PUM.HM
DE
|
€26.72 30.84 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.HM
DE
|
€185.00 213.55 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.MU
DE
|
€17.91 20.67 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €17.91 20.67 USD | €17.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€98.00 113.12 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.DU
DE
|
€54.35 62.74 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €54.35 62.74 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.HM
DE
|
€92.50 106.78 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.SG
DE
|
€4.26 4.92 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.MU
DE
|
€34.27 39.56 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €34.27 39.56 USD | €34.27 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.DU
DE
|
€66.10 76.3 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
