结果页面 1216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renault SA RNL.DU | $47.33 51.74 USD |
-1.21
|
$0 0 USD | $0 0 USD | $47.33 51.74 USD | $48.1 52.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO | $24.75 0.3 USD |
-3.28
|
$0 0 USD | $1.59K 19.25 USD | $24.75 0.3 USD | $27 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | $9.22 10.07 USD |
-0.97
|
$0 0 USD | $0 0 USD | $9.22 10.07 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058316.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.BE | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - CAC 40 UCITS ETF 0DO6.IL | $79.61 87.02 USD |
-2.59
|
$0 0 USD | $48 52.47 USD | $79.22 86.6 USD | $81.91 89.54 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.DU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU MET ON ED N1 GOAU3F.SA | $8.73 1.77 USD |
+0.34
|
$0 0 USD | $2.2K 445.9 USD | $8.61 1.75 USD | $8.84 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.56 4.98 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.BE | $27.39 29.94 USD |
-1.6
|
$0 0 USD | $0 0 USD | $27.39 29.94 USD | $27.39 29.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.MU | $129.15 141.18 USD |
0
|
$0 0 USD | $0 0 USD | $129.15 141.18 USD | $129.15 141.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group TMEN.MX | $327 19.36 USD |
0
|
$0 0 USD | $331 19.6 USD | $327 19.36 USD | $327 19.36 USD | $0 0 USD | 41.86 | $7.81 0.46 USD | |
| Basf SE BAS.DU | $41.42 45.28 USD |
-2.95
|
$0 0 USD | $790 863.58 USD | $40.83 44.63 USD | $42.58 46.55 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.DU | $104 113.69 USD |
-2.8
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Ltd HVH.BE | $0.9399 1.03 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $162.65 23.85 USD |
+0.43
|
$0 0 USD | $901 132.11 USD | $162.5 23.83 USD | $162.65 23.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 044912.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.DU | $7.12 7.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.HM | $0.04 0.04 USD |
+6.13
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 040345.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIP IE II CI ESUD11F.SA | $279 56.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $5.6 3.46 USD |
0
|
$0 0 USD | $11K 6.79K USD | $5.6 3.46 USD | $5.6 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $18.66 20.4 USD |
-1.43
|
$0 0 USD | $0 0 USD | $18.33 20.04 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.BE | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.MU | $23.4 25.58 USD |
+3.54
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $18.1 19.79 USD |
-3.21
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.DU | $3.08 3.37 USD |
+1.22
|
$0 0 USD | $0 0 USD | $3.06 3.35 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $27.24 29.78 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.11 29.63 USD | $27.32 29.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.BE | $72 78.71 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 068671.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087838.TW | $1.21 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ LR67.VI | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 065268.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $48K 1.53K USD | $0.5 0.02 USD | $0.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067081.TW | $15.2 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068114.TW | $6.35 0.2 USD |
+2.42
|
$0 0 USD | $2K 63.55 USD | $6.35 0.2 USD | $6.35 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 068674.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.4199 0.06 USD |
-0.72
|
$0 0 USD | $80.6K 11.21K USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 061892.TW | $0.07 0.0022 USD |
-69.57
|
$0 0 USD | $82K 2.61K USD | $0.07 0.0022 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.MU | $92.2 100.79 USD |
0
|
$0 0 USD | $0 0 USD | $91.8 100.35 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.MU | $2.22 2.42 USD |
+8.21
|
$0 0 USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 060500.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.46 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.BE | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 063047.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.BE | $19.09 20.86 USD |
-1.22
|
$0 0 USD | $0 0 USD | $19.09 20.86 USD | $19.09 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $22.05 24.1 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.MU | $47.4 51.81 USD |
-1.66
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.05 0.06 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $32.25 3.09 USD |
-1.07
|
$0 0 USD | $305 29.26 USD | $32.2 3.09 USD | $32.25 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.BE | $0.14 0.15 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2V640.VI | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPT3.VI | $14.98 16.38 USD |
0
|
$0 0 USD | $0 0 USD | $14.98 16.38 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.23 0.25 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.MU | $9.4 10.28 USD |
-3.59
|
$0 0 USD | $27 29.51 USD | $9.4 10.28 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNE.L | $99.75 109.04 USD |
-0.5
|
$0 0 USD | $32 34.98 USD | $94 102.75 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 042298.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Idun Industrier AB 1W6.DU | $32.2 35.2 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32.1 35.09 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $89.09 — |
+0.1
|
$0 — | $41K — | $89.06 — | $89.1 — | $0 — | 0 | $0 — | |
| Palo Alto Networks Inc 5AP.MU | $163.36 178.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $163.36 178.57 USD | $163.98 179.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 28V1S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $1.62K 1.77K USD | $0.001 0.0010 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $6.28 6.86 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.BE | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EuroDry Ltd 0LQ.BE | $7.7 8.42 USD |
-1.28
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.BE | $2.59 2.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HA | $2.05 2.24 USD |
-3.3
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $10.85 11.86 USD |
-1.81
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $9.48 10.36 USD |
-0.94
|
$0 0 USD | $0 0 USD | $9.42 10.3 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.MU | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Marin Software Inc 2MAA.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.BE | $4.4 4.81 USD |
+3.29
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAM6.VI | $2.13 2.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.BE | $268 292.96 USD |
+0.75
|
$0 0 USD | $0 0 USD | $268 292.96 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.DU | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $25.27 27.62 USD |
-0.35
|
$0 0 USD | $100 109.31 USD | $25.23 27.58 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 087647.TW | $2.9 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 037053.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renergen Ltd 9960.MU | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.MU | $14.51 15.86 USD |
-2.62
|
$0 0 USD | $0 0 USD | $14.51 15.86 USD | $14.51 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 043799.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $6.63 7.25 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI | $97.45 106.53 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.4 106.47 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 044725.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.BE | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.DU | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.HA | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.MU | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 7V5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Yankuang Energy Group Co Ltd YZC.BE | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||