$3.59T
Toplam piyasa değeri
$149.67B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 1216 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  US912828Z948.TI $89.89
+0.02
$0 $10K $89.84 $89.84 $0 0 $0
Palo Alto Networks Inc  5AP.MU $167.84 183.47 USD
-4.34
$0 0 USD $0 0 USD $167.84 183.47 USD $174.76 191.04 USD $0 0 USD 0 $0 0 USD
Prophecy International Holdings Limited  PRO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  28V1S.PA $0.001 0.0010 USD
0
$0 0 USD $1.62K 1.77K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.96 6.52 USD
+1.36
$0 0 USD $0 0 USD $5.85 6.39 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $8.6 9.4 USD
+4.17
$0 0 USD $0 0 USD $8.1 8.85 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $1.95 2.13 USD
-0.26
$0 0 USD $0 0 USD $1.93 2.11 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.007 0.0076 USD
+55.56
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $12.2 13.34 USD
-6.51
$0 0 USD $0 0 USD $12.2 13.34 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.19 10.05 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $18.2 19.9 USD
+1.68
$0 0 USD $0 0 USD $17.9 19.57 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $3.68 4.02 USD
-0.54
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAM6.VI $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $252 275.47 USD
-1.56
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.DU $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $25.21 27.56 USD
-0.4
$0 0 USD $0 0 USD $25.21 27.56 USD $25.21 27.56 USD $0 0 USD 0 $0 0 USD
  087647.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $124 135.55 USD
0
$0 0 USD $0 0 USD $124 135.55 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
  037053.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $14.93 16.32 USD
-0.13
$0 0 USD $0 0 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
  043799.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $6.71 7.33 USD
-1.18
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI $97.4 106.47 USD
+0.15
$0 0 USD $1K 1.09K USD $97.25 106.31 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
  044725.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $23.2 25.36 USD
+3.57
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.3 12.35 USD
-4.24
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $6.35 6.94 USD
+0.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
  7V5.F $0
0
$0 $0 $0 $0 $0 0 $0
Yankuang Energy Group Co Ltd  YZC.BE $8.85 9.67 USD
+2.31
$0 0 USD $0 0 USD $8.6 9.4 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.39 0.42 USD
+13.12
$0 0 USD $0 0 USD $0.34 0.38 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
  038217.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Pou Sheng International (Holdings) Ltd  P5C.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  056904.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
0913693 B.C. Ltd.  P6P2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046279.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $67.28 73.55 USD
+2.53
$0 0 USD $0 0 USD $65.18 71.25 USD $67.28 73.55 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OI61.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $49.43 54.03 USD
+1.94
$0 0 USD $0 0 USD $48.46 52.97 USD $49.43 54.03 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $12.91 14.11 USD
+0.11
$0 0 USD $0 0 USD $12.91 14.11 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega Cap Equal Weight  MEGA.PA $9.62 10.51 USD
+3.57
$0 0 USD $2.68K 2.93K USD $9.62 10.51 USD $9.62 10.51 USD $0 0 USD 0 $0 0 USD
  055867.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $19.4 21.21 USD
+8.38
$0 0 USD $0 0 USD $18.5 20.22 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
  052271.TW $0.51 0.02 USD
-8.93
$0 0 USD $764K 24.28K USD $0.5 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046592.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  048822.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  051065.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053651.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G1S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052656.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $450 0.34 USD
0
$0 0 USD $0 0 USD $450 0.34 USD $450 0.34 USD $0 0 USD 0 $0 0 USD
  052124.TW $0.27 0.0085 USD
0
$0 0 USD $100K 3.18K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  078512.TW $1.3 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.3 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
Sierra Lake  SIERW $0.0002
0
$0 $0 $0 $0 $0 0 $0
  054657.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd.  WIXN.MX $2,913.72 172.53 USD
-1.26
$0 0 USD $970 57.44 USD $2,913.72 172.53 USD $2,913.72 172.53 USD $0 0 USD 0 -$99.91 -5.9 USD
  28E4Z.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon Care Limited  PGC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.02 USD
Chalice Mining Ltd  C8U.DU $0.93 1.01 USD
-0.81
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.55 10.44 USD
+4.01
$0 0 USD $0 0 USD $9.23 10.09 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $695 759.73 USD
-0.29
$0 0 USD $0 0 USD $685 748.8 USD $695 759.73 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  040261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $164.55
+0.01
$0 $66 $164.31 $164.55 $0 29.77 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
  056556.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5H0.VI $4.78 5.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056433.TW $0.08999 0.0028 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $38.42 42 USD
-1.44
$0 0 USD $0 0 USD $38.12 41.67 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEW $0.02
0
$0 $265.54K $0.02 $0.02 $0 0 $0
Mitsui Chemicals Inc  MSI.SG $19.8 21.64 USD
+1.54
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
  21W9S.PA $0.8599 0.93 USD
0
$0 0 USD $4.94K 5.39K USD $0.8499 0.92 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
GREENTECH ENERGY P  MELN0000.CM $2 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.65 2.89 USD
-0.75
$0 0 USD $0 0 USD $2.65 2.89 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./UBS SOGN 21-26  AT0000A2U1F5.VI $122.04 133.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $32.8 35.85 USD
-0.61
$0 0 USD $185 202.23 USD $32.8 35.85 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $113.04 123.57 USD
-0.48
$0 0 USD $0 0 USD $113.04 123.57 USD $113.04 123.57 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.1199 0.13 USD
-2.78
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $4.05 4.43 USD
+4.92
$0 0 USD $700 765.19 USD $3.97 4.34 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
MULLER&PHIPPS CEYL  MULLN0000.CM $1.1 0.0035 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Nugget Online Gaming  GNOG $5.78
0
$0 $0 $0 $0 $0 0 $0
  056153.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin