结果页面 1214，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 046253.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051949.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Nasdaq 100 ETN 570043.KS | $47,090 35.55 USD |
+2.49
|
$0 0 USD | $326 0.25 USD | $46,900 35.4 USD | $47,100 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,882 4243.55 USD |
+0.31
|
$0 0 USD | $0 0 USD | $3,854 4212.94 USD | $3,884 4245.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena Fortify AFACW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $225 245.96 USD |
+1.81
|
$0 0 USD | $98 107.13 USD | $224 244.86 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIAXIS BE0941243520.BR | $30 32.79 USD |
0
|
$0 0 USD | $2.39K 2.61K USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 040204.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $330 360.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $78.28K 85.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| 084650.TW | $4.56 0.14 USD |
+17.22
|
$0 0 USD | $82K 2.61K USD | $4.48 0.14 USD | $4.56 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.7199 0.79 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $75.1 82.09 USD |
+0.19
|
$0 0 USD | $5 5.47 USD | $75.1 82.09 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $89.76 98.12 USD |
-0.27
|
$0 0 USD | $53 57.94 USD | $89.76 98.12 USD | $89.76 98.12 USD | $0 0 USD | 0 | $0 0 USD | |
| I06836.MI | $1,011.06 1105.23 USD |
+0.01
|
$0 0 USD | $10 10.93 USD | $1,006.32 1100.04 USD | $1,011.29 1105.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $17.8 19.46 USD |
-2.2
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $24.92 27.24 USD |
-2.62
|
$0 0 USD | $0 0 USD | $25.22 27.57 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,574 1720.59 USD |
+0.64
|
$0 0 USD | $3 3.28 USD | $1,564 1709.66 USD | $1,564 1709.66 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $4.88 5.33 USD |
-2.2
|
$0 0 USD | $250 273.28 USD | $4.83 5.28 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $22.67 24.78 USD |
+6.21
|
$0 0 USD | $52 56.84 USD | $22.67 24.78 USD | $22.71 24.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $13.92 15.22 USD |
-0.07
|
$0 0 USD | $20 21.86 USD | $13.92 15.22 USD | $13.99 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 078439.TW | $0.1499 0.0047 USD |
-11.76
|
$0 0 USD | $220K 6.99K USD | $0.14 0.0044 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| DRT-DB.TO | $72 53.43 USD |
0
|
$0 0 USD | $9K 6.68K USD | $72 53.43 USD | $72 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $700 765.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $164.5 179.82 USD |
-1.53
|
$0 0 USD | $25 27.33 USD | $164.5 179.82 USD | $168.22 183.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $16.8 18.36 USD |
+1.19
|
$0 0 USD | $500 546.57 USD | $16.6 18.15 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 059495.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.55 10.44 USD |
0
|
$0 0 USD | $46 50.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $2.28 2.5 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.19 0.21 USD |
+6.08
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 054316.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Misr National Steel - Ataqa EGS3D0C1C018.CA | $3.13 — |
-0.63
|
$0 — | $7.46M — | $3.13 — | $3.23 — | $0 — | 0 | $0 — | |
| 060178.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035728.TW | $0.55 0.02 USD |
-9.84
|
$0 0 USD | $2K 63.55 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | $25.54 27.92 USD |
+10.28
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 064055.TW | $22.9 0.73 USD |
0
|
$0 0 USD | $50K 1.59K USD | $22.9 0.73 USD | $22.9 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $42 45.91 USD |
+0.96
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 069666.TW | $2.41 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.41 0.08 USD | $2.41 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 069089.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063195.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $29K 921.48 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 067591.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $41K 1.3K USD | $1.8 0.06 USD | $1.8 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 059692.TW | $4.08 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069476.TW | $2.55 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065726.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 037961.TW | $1.51 0.05 USD |
+17.97
|
$0 0 USD | $79K 2.51K USD | $1.51 0.05 USD | $1.51 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.86 3.13 USD |
+1.06
|
$0 0 USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $72.67 79.44 USD |
-1.81
|
$0 0 USD | $0 0 USD | $72.67 79.44 USD | $72.98 79.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $25.4 27.77 USD |
-3.05
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $32.52 35.54 USD |
-0.6
|
$0 0 USD | $499 545.47 USD | $32.5 35.52 USD | $32.54 35.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 26G4S.PA | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Global Cloud Computing Technology Index ETF 3194.HK | $13.62 1.74 USD |
+0.52
|
$0 0 USD | $1.4K 179.01 USD | $13.53 1.73 USD | $13.53 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $6.34 6.93 USD |
+1.18
|
$0 0 USD | $1K 1.09K USD | $6.16 6.74 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.07 0.08 USD |
-1.69
|
$0 0 USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.17 0.19 USD |
+2.98
|
$0 0 USD | $8K 8.75K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RXR RXRAW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | $10.64 11.63 USD |
-1.66
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | $5.15 5.63 USD |
+5.75
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $4.22 4.61 USD |
+1.44
|
$0 0 USD | $111 121.34 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 22-25 AT0000A2VB54.VI | $98.67 107.86 USD |
+0.11
|
$0 0 USD | $0 0 USD | $98.67 107.86 USD | $98.67 107.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $19.9 21.75 USD |
-2.42
|
$0 0 USD | $20 21.86 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 086620.TW | $1.11 0.04 USD |
0
|
$0 0 USD | $62K 1.97K USD | $1.08 0.03 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $44.73 48.9 USD |
-1.02
|
$0 0 USD | $290 317.01 USD | $44.66 48.82 USD | $44.73 48.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WESTPAC NYR3QUT [WBCPJ] WBCPJ.XA | $104.34 69.05 USD |
0
|
$0 0 USD | $352 232.97 USD | $104.34 69.05 USD | $104.34 69.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1 1.09 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $19.7 21.53 USD |
+0.51
|
$0 0 USD | $75 81.99 USD | $19.7 21.53 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $10.82 11.82 USD |
-1.37
|
$0 0 USD | $0 0 USD | $10.82 11.82 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $1.83 2 USD |
+1.02
|
$0 0 USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $384.1 419.87 USD |
+0.05
|
$0 0 USD | $282 308.26 USD | $383.2 418.89 USD | $385 420.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $43.3 47.33 USD |
-0.69
|
$0 0 USD | $40 43.73 USD | $43.3 47.33 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $3.58 3.91 USD |
-4.64
|
$0 0 USD | $900 983.82 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $57.34 62.68 USD |
0
|
$0 0 USD | $3 3.28 USD | $57.34 62.68 USD | $57.34 62.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.44 0.48 USD |
-10.16
|
$0 0 USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $2.28 2.49 USD |
0
|
$0 0 USD | $121 132.27 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $12 13.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $15.7 17.16 USD |
-1.88
|
$0 0 USD | $413 451.46 USD | $15.6 17.05 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $3.54 3.87 USD |
-0.84
|
$0 0 USD | $1.5K 1.64K USD | $3.54 3.87 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $3.25 3.55 USD |
-0.31
|
$0 0 USD | $482 526.89 USD | $3.24 3.54 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.8399 0.92 USD |
-2.33
|
$0 0 USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 040857.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP26.VI | $7.3 7.98 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.2099 0.23 USD |
-0.7
|
$0 0 USD | $1.79K 1.96K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.3 10.17 USD |
+1.09
|
$0 0 USD | $110 120.24 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | $81.06 88.61 USD |
-0.52
|
$0 0 USD | $0 0 USD | $81.06 88.61 USD | $81.45 89.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.BE | $30.8 33.67 USD |
-2.07
|
$0 0 USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | $33.66 36.79 USD |
+0.06
|
$0 0 USD | $150 163.97 USD | $33.4 36.51 USD | $33.66 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $8.1 8.85 USD |
-1.1
|
$0 0 USD | $90 98.38 USD | $8.1 8.85 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||