결과 페이지 1214 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
046253.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051949.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage Nasdaq 100 ETN 570043.KS | $47,090 35.55 USD |
+2.49
|
$0 0 USD | $326 0.25 USD | $46,900 35.4 USD | $47,100 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
LPP SA 1RY.SG | $3,882 4243.55 USD |
+0.31
|
$0 0 USD | $0 0 USD | $3,854 4212.94 USD | $3,884 4245.74 USD | $0 0 USD | 0 | $0 0 USD | |
Arena Fortify AFACW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Maschinenfabrik Berthold Hermle AG MBH3.SG | $225 245.96 USD |
+1.81
|
$0 0 USD | $98 107.13 USD | $224 244.86 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
ALIAXIS BE0941243520.BR | $30 32.79 USD |
0
|
$0 0 USD | $2.39K 2.61K USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
040204.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.DU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $330 360.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Futebol Clube do Porto - Futebol SAD FBC.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $78.28K 85.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
084650.TW | $4.56 0.14 USD |
+17.22
|
$0 0 USD | $82K 2.61K USD | $4.48 0.14 USD | $4.56 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.BE | $0.7199 0.79 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.BE | $75.1 82.09 USD |
+0.19
|
$0 0 USD | $5 5.47 USD | $75.1 82.09 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
Global Payments Inc GLO.MU | $89.76 98.12 USD |
-0.27
|
$0 0 USD | $53 57.94 USD | $89.76 98.12 USD | $89.76 98.12 USD | $0 0 USD | 0 | $0 0 USD | |
I06836.MI | $1,011.06 1105.23 USD |
+0.01
|
$0 0 USD | $10 10.93 USD | $1,006.32 1100.04 USD | $1,011.29 1105.48 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.HA | $17.8 19.46 USD |
-2.2
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.SG | $24.92 27.24 USD |
-2.62
|
$0 0 USD | $0 0 USD | $25.22 27.57 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
mVISE AG C1V.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.MU | $1,574 1720.59 USD |
+0.64
|
$0 0 USD | $3 3.28 USD | $1,564 1709.66 USD | $1,564 1709.66 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp DTUR.BE | $4.88 5.33 USD |
-2.2
|
$0 0 USD | $250 273.28 USD | $4.83 5.28 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.BE | $22.67 24.78 USD |
+6.21
|
$0 0 USD | $52 56.84 USD | $22.67 24.78 USD | $22.71 24.82 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Ltd 3IW.DU | $13.92 15.22 USD |
-0.07
|
$0 0 USD | $20 21.86 USD | $13.92 15.22 USD | $13.99 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
078439.TW | $0.1499 0.0047 USD |
-11.76
|
$0 0 USD | $220K 6.99K USD | $0.14 0.0044 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
DRT-DB.TO | $72 53.43 USD |
0
|
$0 0 USD | $9K 6.68K USD | $72 53.43 USD | $72 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.BE | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $700 765.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.DU | $164.5 179.82 USD |
-1.53
|
$0 0 USD | $25 27.33 USD | $164.5 179.82 USD | $168.22 183.89 USD | $0 0 USD | 0 | $0 0 USD | |
Carel Industries SpA CIG.DU | $16.8 18.36 USD |
+1.19
|
$0 0 USD | $500 546.57 USD | $16.6 18.15 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
059495.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.HM | $9.55 10.44 USD |
0
|
$0 0 USD | $46 50.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.SG | $2.28 2.5 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.SG | $0.19 0.21 USD |
+6.08
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
054316.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Misr National Steel - Ataqa EGS3D0C1C018.CA | $3.13 — |
-0.63
|
$0 — | $7.46M — | $3.13 — | $3.23 — | $0 — | 0 | $0 — | |
060178.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
035728.TW | $0.55 0.02 USD |
-9.84
|
$0 0 USD | $2K 63.55 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | $25.54 27.92 USD |
+10.28
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
064055.TW | $22.9 0.73 USD |
0
|
$0 0 USD | $50K 1.59K USD | $22.9 0.73 USD | $22.9 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.DU | $42 45.91 USD |
+0.96
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
069666.TW | $2.41 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.41 0.08 USD | $2.41 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
069089.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
063195.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $29K 921.48 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
067591.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $41K 1.3K USD | $1.8 0.06 USD | $1.8 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
059692.TW | $4.08 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069476.TW | $2.55 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065726.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonychain AS 7EW.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
037961.TW | $1.51 0.05 USD |
+17.97
|
$0 0 USD | $79K 2.51K USD | $1.51 0.05 USD | $1.51 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Elmera Group ASA 1ZK.MU | $2.86 3.13 USD |
+1.06
|
$0 0 USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.SG | $72.67 79.44 USD |
-1.81
|
$0 0 USD | $0 0 USD | $72.67 79.44 USD | $72.98 79.78 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.SG | $25.4 27.77 USD |
-3.05
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Citizens Financial Group Inc 1C5.DU | $32.52 35.54 USD |
-0.6
|
$0 0 USD | $499 545.47 USD | $32.5 35.52 USD | $32.54 35.57 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
26G4S.PA | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Global Cloud Computing Technology Index ETF 3194.HK | $13.62 1.74 USD |
+0.52
|
$0 0 USD | $1.4K 179.01 USD | $13.53 1.73 USD | $13.53 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Emergent BioSolutions Inc ER4.DU | $6.34 6.93 USD |
+1.18
|
$0 0 USD | $1K 1.09K USD | $6.16 6.74 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Holdings Ltd KGZ.SG | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ecograf Ltd FMK.DU | $0.07 0.08 USD |
-1.69
|
$0 0 USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Art Retail Group Ltd SRI.BE | $0.17 0.19 USD |
+2.98
|
$0 0 USD | $8K 8.75K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
RXR RXRAW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | $10.64 11.63 USD |
-1.66
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2VAV8.VI | $5.15 5.63 USD |
+5.75
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Gaia Inc GA6.BE | $4.22 4.61 USD |
+1.44
|
$0 0 USD | $111 121.34 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 22-25 AT0000A2VB54.VI | $98.67 107.86 USD |
+0.11
|
$0 0 USD | $0 0 USD | $98.67 107.86 USD | $98.67 107.86 USD | $0 0 USD | 0 | $0 0 USD | |
Nichirei Corp NI3.DU | $19.9 21.75 USD |
-2.42
|
$0 0 USD | $20 21.86 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
086620.TW | $1.11 0.04 USD |
0
|
$0 0 USD | $62K 1.97K USD | $1.08 0.03 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
OneMain Holdings Inc 0S1.DU | $44.73 48.9 USD |
-1.02
|
$0 0 USD | $290 317.01 USD | $44.66 48.82 USD | $44.73 48.9 USD | $0 0 USD | 0 | $0 0 USD | |
WESTPAC NYR3QUT [WBCPJ] WBCPJ.XA | $104.34 69.05 USD |
0
|
$0 0 USD | $352 232.97 USD | $104.34 69.05 USD | $104.34 69.05 USD | $0 0 USD | 0 | $0 0 USD | |
JD Logistics Inc 822.MU | $1 1.09 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hills Bancorp Inc 4I9.DU | $19.7 21.53 USD |
+0.51
|
$0 0 USD | $75 81.99 USD | $19.7 21.53 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.SG | $10.82 11.82 USD |
-1.37
|
$0 0 USD | $0 0 USD | $10.82 11.82 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.HA | $1.83 2 USD |
+1.02
|
$0 0 USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.SG | $384.1 419.87 USD |
+0.05
|
$0 0 USD | $282 308.26 USD | $383.2 418.89 USD | $385 420.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.HA | $43.3 47.33 USD |
-0.69
|
$0 0 USD | $40 43.73 USD | $43.3 47.33 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.BE | $3.58 3.91 USD |
-4.64
|
$0 0 USD | $900 983.82 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.MU | $57.34 62.68 USD |
0
|
$0 0 USD | $3 3.28 USD | $57.34 62.68 USD | $57.34 62.68 USD | $0 0 USD | 0 | $0 0 USD | |
Glintt - Global Intelligent Technologies SA PAJA.BE | $0.44 0.48 USD |
-10.16
|
$0 0 USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
MAX21 AG MA10.HM | $2.28 2.49 USD |
0
|
$0 0 USD | $121 132.27 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Paint Holdings Co Ltd NI7.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $12 13.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Adecco Group AG ADIA.BE | $15.7 17.16 USD |
-1.88
|
$0 0 USD | $413 451.46 USD | $15.6 17.05 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Pets at Home Group PLC 6P8.DU | $3.54 3.87 USD |
-0.84
|
$0 0 USD | $1.5K 1.64K USD | $3.54 3.87 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.BE | $3.25 3.55 USD |
-0.31
|
$0 0 USD | $482 526.89 USD | $3.24 3.54 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.MU | $0.8399 0.92 USD |
-2.33
|
$0 0 USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
040857.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2MP26.VI | $7.3 7.98 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.BE | $0.2099 0.23 USD |
-0.7
|
$0 0 USD | $1.79K 1.96K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.3 10.17 USD |
+1.09
|
$0 0 USD | $110 120.24 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Cipher Pharmaceuticals Inc PHE.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | $81.06 88.61 USD |
-0.52
|
$0 0 USD | $0 0 USD | $81.06 88.61 USD | $81.45 89.04 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.BE | $30.8 33.67 USD |
-2.07
|
$0 0 USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.HM | $33.66 36.79 USD |
+0.06
|
$0 0 USD | $150 163.97 USD | $33.4 36.51 USD | $33.66 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.DU | $8.1 8.85 USD |
-1.1
|
$0 0 USD | $90 98.38 USD | $8.1 8.85 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |