结果页面 1179,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toho Holdings Co Ltd TON.BE | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.MU | $15.84 17.31 USD |
+2.16
|
$0 0 USD | $120 131.18 USD | $15.84 17.31 USD | $15.84 17.31 USD | $0 0 USD | 0 | $0 0 USD | |
Route1 Inc 3R6N.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.BE | $34.2 37.39 USD |
0
|
$0 0 USD | $200 218.63 USD | $34.2 37.39 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Empire State Realty Trust Inc ES9.DU | $8.55 9.35 USD |
+3.01
|
$0 0 USD | $1K 1.09K USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Broad Commodities AIGCP.PA | $10.37 11.34 USD |
-0.49
|
$0 0 USD | $3 3.28 USD | $10.37 11.34 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.09 0.1 USD |
+0.02
|
$0 0 USD | $0 0 USD | $100.09 0.1 USD | $100.09 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
031884.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $172K 5.47K USD | $0.8299 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Europris ASA 2RG.MU | $6.37 6.96 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
Nueva Expresión Textil, S.A. 0R6G.L | $0.34 0.37 USD |
0
|
$0 0 USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
Far East Horizon Ltd F6H.DU | $0.5899 0.64 USD |
-0.85
|
$0 0 USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.HA | $435.3 475.84 USD |
-1.26
|
$0 0 USD | $14 15.3 USD | $435.3 475.84 USD | $435.3 475.84 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.HA | $190.4 208.13 USD |
+0.95
|
$0 0 USD | $70 76.52 USD | $190.4 208.13 USD | $190.4 208.13 USD | $0 0 USD | 0 | $0 0 USD | |
041769.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ORIC Pharmaceuticals Inc 4TZ.MU | $6.5 7.11 USD |
+2.36
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT1.SG | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Esso SAF EH8.BE | $177.6 194.14 USD |
+8.16
|
$0 0 USD | $100 109.31 USD | $166 181.46 USD | $177.8 194.36 USD | $0 0 USD | 0 | $0 0 USD | |
Herige SA 8YW.F | $27.5 30.06 USD |
-0.36
|
$0 0 USD | $88 96.2 USD | $27.5 30.06 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC G0M.F | $0.2 0.22 USD |
-7.41
|
$0 0 USD | $14.02K 15.32K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ecolab Inc ECJ.BE | $222 242.68 USD |
-0.49
|
$0 0 USD | $21 22.96 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
Flowers Foods Inc FWF.BE | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $38 41.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.SG | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tyler Technologies Inc TYP.SG | $464.5 507.76 USD |
-0.62
|
$0 0 USD | $0 0 USD | $464.5 507.76 USD | $464.5 507.76 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.MU | $4.08 4.45 USD |
0
|
$0 0 USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.HA | $0.26 0.28 USD |
+20.85
|
$0 0 USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Corning Inc GLW.HM | $36.06 39.41 USD |
-0.57
|
$0 0 USD | $30 32.79 USD | $36.06 39.41 USD | $36.06 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
Pegasystems Inc PEA.MU | $56 61.22 USD |
0
|
$0 0 USD | $222 242.68 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.SG | $227.6 248.8 USD |
-1.68
|
$0 0 USD | $0 0 USD | $227.6 248.8 USD | $227.6 248.8 USD | $0 0 USD | 0 | $0 0 USD | |
China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander (Brasil) SA DBSA.SG | $4.5 4.92 USD |
-1.75
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
035482.TW | $0.5799 0.02 USD |
-1.69
|
$0 0 USD | $110K 3.5K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Developments International Ltd M5D.BE | $0.2399 0.26 USD |
-2.44
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
089537.TW | $0.54 0.02 USD |
+17.39
|
$0 0 USD | $250K 7.94K USD | $0.4799 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EnQuest PLC 3EQ.SG | $0.14 0.16 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.SG | $0.9799 1.07 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Axon Enterprise Inc TCS.MU | $275.2 300.83 USD |
-1.29
|
$0 0 USD | $4 4.37 USD | $275.2 300.83 USD | $275.2 300.83 USD | $0 0 USD | 0 | $0 0 USD | |
Kuraray Co Ltd KUY.HA | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.HM | $7.51 8.21 USD |
+1.21
|
$0 0 USD | $150 163.97 USD | $7.51 8.21 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.F | $0.34 0.37 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Gold Corp CKG.BE | $1.54 1.68 USD |
-3.14
|
$0 0 USD | $1K 1.09K USD | $1.54 1.68 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE1.MU | $9.45 10.33 USD |
0
|
$0 0 USD | $4 4.37 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
Drive Shack Inc NCI2.MU | $0.2 0.21 USD |
-0.51
|
$0 0 USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Claros Mortgage Trust Inc 5WO.DU | $7.4 8.09 USD |
+2.78
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Argosy Minerals Ltd AM1.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1U0.DU | $7 7.65 USD |
0
|
$0 0 USD | $900 983.82 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $104.05 113.74 USD |
+0.14
|
$0 0 USD | $0 0 USD | $103.95 113.63 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.DU | $23.08 25.23 USD |
-0.94
|
$0 0 USD | $50 54.66 USD | $22.92 25.05 USD | $23.08 25.23 USD | $0 0 USD | 0 | $0 0 USD | |
Acomo NV 8AC.DU | $17.42 19.04 USD |
+0.93
|
$0 0 USD | $27 29.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
DEXXOS PAR PN N1 DEXP4F.SA | $10.44 2.12 USD |
+1.75
|
$0 0 USD | $3 0.61 USD | $10.44 2.12 USD | $10.44 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.BE | $5.81 6.35 USD |
+2.15
|
$0 0 USD | $3.33K 3.64K USD | $5.77 6.31 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
051445.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055529.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051910.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Small Cap Chile CFISCCH.SN | $65,000 65.99 USD |
0
|
$0 0 USD | $0 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.MU | $0.5899 0.64 USD |
-2.17
|
$0 0 USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051420.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Catella AB SKVB.MU | $2.62 2.86 USD |
0
|
$0 0 USD | $153 167.25 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
27W2S.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED NI40.VI | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.DU | $1.84 2.01 USD |
+2.86
|
$0 0 USD | $2K 2.19K USD | $1.78 1.95 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities SNIE.L | $21.33 23.31 USD |
-8.28
|
$0 0 USD | $2.23K 2.43K USD | $20.16 22.03 USD | $23.51 25.7 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.BE | $33.89 37.05 USD |
+1.47
|
$0 0 USD | $600 655.88 USD | $33.89 37.05 USD | $33.89 37.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $2.85 3.12 USD |
+2.89
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.06 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
053087.TW | $23.2 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vetoquinol SA 8JM.MU | $94.7 103.52 USD |
-1.87
|
$0 0 USD | $24 26.24 USD | $94.7 103.52 USD | $94.7 103.52 USD | $0 0 USD | 0 | $0 0 USD | |
047688.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.SG | $0.4899 0.54 USD |
+0.9
|
$0 0 USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.BE | $68.35 74.72 USD |
-0.29
|
$0 0 USD | $18 19.68 USD | $68.35 74.72 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
054388.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short US 500 ETP Securities SSPE.L | $1.86 2.04 USD |
-1.44
|
$0 0 USD | $590 644.95 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SSIF DCE Iron Ore Futures Index ETF 9047.HK | $2.81 — |
-0.14
|
$0 — | $800 — | $2.81 — | $2.81 — | $0 — | 0 | $0 — | |
Carl Zeiss Meditec AG AFX.MU | $65.35 71.44 USD |
-2.46
|
$0 0 USD | $110 120.24 USD | $65.35 71.44 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Brent Crude Oil BRNT.PA | $50.71 55.43 USD |
+0.4
|
$0 0 USD | $251 274.38 USD | $50.71 55.43 USD | $50.93 55.67 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.BE | $0.3099 0.34 USD |
+0.06
|
$0 0 USD | $9.01K 9.85K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Global Smart Driving Index ETF 3162.HK | $4.58 0.59 USD |
+1.01
|
$0 0 USD | $100 12.79 USD | $4.58 0.59 USD | $4.58 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Adesso SE ADN1.SG | $83.7 91.5 USD |
-0.48
|
$0 0 USD | $136 148.67 USD | $83.6 91.39 USD | $85.8 93.79 USD | $0 0 USD | 0 | $0 0 USD | |
052472.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.HA | $5.54 6.06 USD |
0
|
$0 0 USD | $350 382.6 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
043692.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd CPW.SG | $152.25 166.43 USD |
+0.23
|
$0 0 USD | $20 21.86 USD | $152.25 166.43 USD | $153.25 167.52 USD | $0 0 USD | 0 | $0 0 USD | |
AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050515.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052547.TW | $7.15 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $113.6 16.66 USD |
0
|
$0 0 USD | $2.01K 294.86 USD | $113.55 16.65 USD | $113.6 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
Moringa MACAW | $0.08 — |
-26.36
|
$0 — | $350 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
AREZZO CO ON NM ARZZ3F.SA | $51.14 10.37 USD |
-0.41
|
$0 0 USD | $8.07K 1.64K USD | $50.2 10.17 USD | $51.63 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.HM | $32.47 35.49 USD |
+0.37
|
$0 0 USD | $50 54.66 USD | $32.47 35.49 USD | $32.47 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
044461.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Neobo Fastigheter AB 4M2B.BE | $1.55 1.69 USD |
+0.81
|
$0 0 USD | $20 21.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.BE | $10.42 11.39 USD |
+1.46
|
$0 0 USD | $721 788.15 USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.MU | $74.42 81.35 USD |
0
|
$0 0 USD | $145 158.5 USD | $74.42 81.35 USD | $74.42 81.35 USD | $0 0 USD | 0 | $0 0 USD | |
New Mountain Finance Corp 1N4.DU | $11.32 12.37 USD |
-0.53
|
$0 0 USD | $850 929.16 USD | $11.29 12.34 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |