결과 페이지 1179 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toho Holdings Co Ltd TON.BE | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.MU | $15.84 17.31 USD |
+2.16
|
$0 0 USD | $120 131.18 USD | $15.84 17.31 USD | $15.84 17.31 USD | $0 0 USD | 0 | $0 0 USD | |
Route1 Inc 3R6N.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.BE | $34.2 37.39 USD |
0
|
$0 0 USD | $200 218.63 USD | $34.2 37.39 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Empire State Realty Trust Inc ES9.DU | $8.45 9.24 USD |
+1.81
|
$0 0 USD | $1K 1.09K USD | $8.45 9.24 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Broad Commodities AIGCP.PA | $10.37 11.34 USD |
-0.49
|
$0 0 USD | $3 3.28 USD | $10.37 11.34 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.09 0.1 USD |
+0.02
|
$0 0 USD | $0 0 USD | $100.09 0.1 USD | $100.09 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
031884.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $172K 5.47K USD | $0.8299 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Europris ASA 2RG.MU | $6.37 6.96 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
Nueva Expresión Textil, S.A. 0R6G.L | $0.34 0.37 USD |
0
|
$0 0 USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
Far East Horizon Ltd F6H.DU | $0.5899 0.64 USD |
-0.85
|
$0 0 USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.HA | $435.3 475.84 USD |
-1.26
|
$0 0 USD | $14 15.3 USD | $435.3 475.84 USD | $435.3 475.84 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.HA | $190.4 208.13 USD |
+0.95
|
$0 0 USD | $70 76.52 USD | $190.4 208.13 USD | $190.4 208.13 USD | $0 0 USD | 0 | $0 0 USD | |
041769.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ORIC Pharmaceuticals Inc 4TZ.MU | $6.5 7.11 USD |
+2.36
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT1.SG | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Esso SAF EH8.BE | $179 195.67 USD |
+9.01
|
$0 0 USD | $100 109.31 USD | $166 181.46 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
Herige SA 8YW.F | $27.5 30.06 USD |
-0.36
|
$0 0 USD | $88 96.2 USD | $27.5 30.06 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC G0M.F | $0.2 0.22 USD |
-7.41
|
$0 0 USD | $14.02K 15.32K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ecolab Inc ECJ.BE | $222 242.68 USD |
-0.49
|
$0 0 USD | $21 22.96 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
Flowers Foods Inc FWF.BE | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $38 41.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.SG | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tyler Technologies Inc TYP.SG | $463.7 506.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $463.7 506.89 USD | $464.5 507.76 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.MU | $4.08 4.45 USD |
0
|
$0 0 USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.HA | $0.26 0.28 USD |
+20.85
|
$0 0 USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Corning Inc GLW.HM | $36.06 39.41 USD |
-0.57
|
$0 0 USD | $30 32.79 USD | $36.06 39.41 USD | $36.06 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
Pegasystems Inc PEA.MU | $56 61.22 USD |
0
|
$0 0 USD | $222 242.68 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.SG | $228.3 249.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $227.6 248.8 USD | $228.3 249.56 USD | $0 0 USD | 0 | $0 0 USD | |
China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander (Brasil) SA DBSA.SG | $4.5 4.92 USD |
-1.75
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
035482.TW | $0.5799 0.02 USD |
-1.69
|
$0 0 USD | $110K 3.5K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Developments International Ltd M5D.BE | $0.2399 0.26 USD |
-2.44
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
089537.TW | $0.54 0.02 USD |
+17.39
|
$0 0 USD | $250K 7.94K USD | $0.4799 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EnQuest PLC 3EQ.SG | $0.14 0.16 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.SG | $0.9799 1.07 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Axon Enterprise Inc TCS.MU | $275.2 300.83 USD |
-1.29
|
$0 0 USD | $4 4.37 USD | $275.2 300.83 USD | $275.2 300.83 USD | $0 0 USD | 0 | $0 0 USD | |
Kuraray Co Ltd KUY.HA | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.HM | $7.51 8.21 USD |
+1.21
|
$0 0 USD | $150 163.97 USD | $7.51 8.21 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.F | $0.34 0.37 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Gold Corp CKG.BE | $1.54 1.68 USD |
-3.14
|
$0 0 USD | $1K 1.09K USD | $1.54 1.68 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE1.MU | $9.45 10.33 USD |
0
|
$0 0 USD | $4 4.37 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
Drive Shack Inc NCI2.MU | $0.2 0.21 USD |
-0.51
|
$0 0 USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Claros Mortgage Trust Inc 5WO.DU | $7.4 8.09 USD |
+2.78
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Argosy Minerals Ltd AM1.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1U0.DU | $7 7.65 USD |
0
|
$0 0 USD | $900 983.82 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $104.05 113.74 USD |
+0.14
|
$0 0 USD | $0 0 USD | $103.95 113.63 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.DU | $23.08 25.23 USD |
-0.94
|
$0 0 USD | $50 54.66 USD | $22.92 25.05 USD | $23.08 25.23 USD | $0 0 USD | 0 | $0 0 USD | |
Acomo NV 8AC.DU | $17.42 19.04 USD |
+0.93
|
$0 0 USD | $27 29.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
DEXXOS PAR PN N1 DEXP4F.SA | $10.39 2.11 USD |
+1.27
|
$0 0 USD | $4 0.81 USD | $10.39 2.11 USD | $10.44 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.BE | $5.81 6.35 USD |
+2.15
|
$0 0 USD | $3.33K 3.64K USD | $5.77 6.31 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
051445.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055529.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051910.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Small Cap Chile CFISCCH.SN | $65,000 65.99 USD |
0
|
$0 0 USD | $0 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.MU | $0.5899 0.64 USD |
-2.17
|
$0 0 USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051420.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Catella AB SKVB.MU | $2.62 2.86 USD |
0
|
$0 0 USD | $153 167.25 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
27W2S.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED NI40.VI | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.DU | $1.84 2.01 USD |
+2.86
|
$0 0 USD | $2K 2.19K USD | $1.78 1.95 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities SNIE.L | $21.33 23.31 USD |
-8.28
|
$0 0 USD | $2.23K 2.43K USD | $20.16 22.03 USD | $23.51 25.7 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.BE | $33.89 37.05 USD |
+1.47
|
$0 0 USD | $600 655.88 USD | $33.89 37.05 USD | $33.89 37.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $2.85 3.12 USD |
+2.89
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.06 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
053087.TW | $23.2 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vetoquinol SA 8JM.MU | $94.7 103.52 USD |
-1.87
|
$0 0 USD | $24 26.24 USD | $94.7 103.52 USD | $94.7 103.52 USD | $0 0 USD | 0 | $0 0 USD | |
047688.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.SG | $0.4899 0.54 USD |
+0.9
|
$0 0 USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.BE | $68.54 74.92 USD |
-0.01
|
$0 0 USD | $18 19.68 USD | $68.35 74.72 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
054388.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short US 500 ETP Securities SSPE.L | $1.86 2.04 USD |
-1.44
|
$0 0 USD | $590 644.95 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SSIF DCE Iron Ore Futures Index ETF 9047.HK | $2.81 — |
-0.14
|
$0 — | $800 — | $2.81 — | $2.81 — | $0 — | 0 | $0 — | |
Carl Zeiss Meditec AG AFX.MU | $66.15 72.31 USD |
-1.27
|
$0 0 USD | $140 153.04 USD | $65.35 71.44 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Brent Crude Oil BRNT.PA | $50.71 55.43 USD |
+0.4
|
$0 0 USD | $251 274.38 USD | $50.71 55.43 USD | $50.93 55.67 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.BE | $0.3099 0.34 USD |
+0.06
|
$0 0 USD | $9.01K 9.85K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Global Smart Driving Index ETF 3162.HK | $4.58 0.59 USD |
+1.01
|
$0 0 USD | $100 12.79 USD | $4.58 0.59 USD | $4.58 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Adesso SE ADN1.SG | $82.9 90.62 USD |
-1.43
|
$0 0 USD | $136 148.67 USD | $82.4 90.07 USD | $85.8 93.79 USD | $0 0 USD | 0 | $0 0 USD | |
052472.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.HA | $5.54 6.06 USD |
0
|
$0 0 USD | $350 382.6 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
043692.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd CPW.SG | $152.25 166.43 USD |
+0.23
|
$0 0 USD | $20 21.86 USD | $152.25 166.43 USD | $153.25 167.52 USD | $0 0 USD | 0 | $0 0 USD | |
AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050515.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052547.TW | $7.15 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $113.6 16.66 USD |
0
|
$0 0 USD | $2.01K 294.86 USD | $113.55 16.65 USD | $113.6 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
Moringa MACAW | $0.08 — |
-26.36
|
$0 — | $350 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
AREZZO CO ON NM ARZZ3F.SA | $51.54 10.45 USD |
+0.37
|
$0 0 USD | $8.95K 1.81K USD | $50.2 10.17 USD | $51.63 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.HM | $32.47 35.49 USD |
+0.37
|
$0 0 USD | $50 54.66 USD | $32.47 35.49 USD | $32.47 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
044461.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Neobo Fastigheter AB 4M2B.BE | $1.55 1.69 USD |
+0.81
|
$0 0 USD | $20 21.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.BE | $10.42 11.39 USD |
+1.46
|
$0 0 USD | $721 788.15 USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.MU | $74.42 81.35 USD |
0
|
$0 0 USD | $145 158.5 USD | $74.42 81.35 USD | $74.42 81.35 USD | $0 0 USD | 0 | $0 0 USD | |
New Mountain Finance Corp 1N4.DU | $11.32 12.37 USD |
-0.53
|
$0 0 USD | $850 929.16 USD | $11.29 12.34 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |