$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 1179 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGL Energy Ltd  N9Z1.BE $5.8 6.34 USD
-1.33
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $125.75 137.46 USD
-1.14
$0 0 USD $0 0 USD $125.75 137.46 USD $125.75 137.46 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp.  0LHW.L $13.31
-2.58
$0 $1.15K $13.26 $13.95 $0 0 -$2.14
Intelligent Medicine  IQMD $11.04
0
$0 $0 $0 $0 $0 0 $0
Quantum Critical Metals Corp.  86A1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2M8.VI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
  F16000.MI $101.16 110.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $9.58 10.47 USD
-1.78
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
  049283.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $132 144.29 USD
+0.76
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Meeka Metals Limited  MEK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
RCB OE TL.Z./STRABAG  AT0000A2GE84.VI $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $0.9599 1.05 USD
-3.04
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  I07636.MI $1,017.5 1112.26 USD
+0.22
$0 0 USD $240 262.35 USD $1,011.32 1105.51 USD $1,017.59 1112.36 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.78 5.23 USD
-0.31
$0 0 USD $0 0 USD $4.73 5.17 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $115.86 126.65 USD
-0.43
$0 0 USD $0 0 USD $115.34 126.08 USD $115.86 126.65 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
  18S9S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25 2  AT0000A2RZ60.VI $11.6 12.68 USD
+0.87
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $7.35 8.03 USD
-6.37
$0 0 USD $0 0 USD $7.35 8.03 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $62.89 68.75 USD
-0.52
$0 0 USD $0 0 USD $62.78 68.63 USD $63.23 69.12 USD $0 0 USD 0 $0 0 USD
  717212.TWO $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $122.32 133.71 USD
-0.37
$0 0 USD $0 0 USD $122.32 133.71 USD $122.32 133.71 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
COMSTAGE MDAX UCITS ETF COMSTAG  0E0T.IL $28.57 31.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.MU $0.11 0.12 USD
+2.73
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eureka Group Holdings Limited  EGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
  083045.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00311.MI $1,007.11 1100.91 USD
0
$0 0 USD $14 15.3 USD $1,007.11 1100.91 USD $1,007.11 1100.91 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $1.57 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terramin Australia Limited  TZN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Wyndham Hotels & Resorts Inc  2WY.BE $73.5 80.35 USD
+2.08
$0 0 USD $0 0 USD $72 78.71 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $17.7M 1.7M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
Royal Mail PLC  RYE.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $75.32 82.33 USD
-1.62
$0 0 USD $0 0 USD $75.32 82.33 USD $77.03 84.2 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.MU $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $46.6 50.94 USD
0
$0 0 USD $0 0 USD $46.4 50.72 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
WIA 01/04/2030 5.63% Wellington  WIA060.NZ $4.8 2.96 USD
-0.52
$0 0 USD $159K 98.12K USD $4.8 2.96 USD $4.85 2.99 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  SL9.F $21.6 23.61 USD
-0.92
$0 0 USD $10 10.93 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.MU $4.3 4.7 USD
-2.45
$0 0 USD $0 0 USD $4.3 4.7 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
  069785.TW $0.7099 0.02 USD
-1.39
$0 0 USD $43K 1.37K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  064262.TW $1 0.03 USD
0
$0 0 USD $52K 1.65K USD $1 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
Deliveroo PLC  926.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $17.68 19.33 USD
-1.97
$0 0 USD $518 566.24 USD $16.84 18.4 USD $18.02 19.69 USD $0 0 USD 0 $0 0 USD
  061958.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Mirvac Group  MGR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.27 0.18 USD
PageGroup PLC  3MI.BE $3.26 3.56 USD
+2.52
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Shopify Inc.  SHOP.BA $1,225 1.45 USD
+1.66
$0 0 USD $10.65K 12.58 USD $1,205 1.42 USD $1,225 1.45 USD $0 0 USD 862.45 $1.42 0.001 USD
  059847.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tata Nifty 50 ETF  NETF.NS $268.91 3.25 USD
-0.26
$0 0 USD $5.14K 62.16 USD $268.39 3.25 USD $270.98 3.28 USD $0 0 USD 23.43 $11.47 0.14 USD
Uzin Utz AG  UZU.HM $62.5 68.32 USD
+3.31
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $218.9 239.29 USD
-0.32
$0 0 USD $0 0 USD $218.9 239.29 USD $218.9 239.29 USD $0 0 USD 0 $0 0 USD
  063219.TW $4.47 0.14 USD
0
$0 0 USD $15K 476.63 USD $4.44 0.14 USD $4.47 0.14 USD $0 0 USD 0 $0 0 USD
  066874.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.38 0.41 USD
+1.18
$0 0 USD $0 0 USD $0.38 0.41 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Nikkei225  RCT2.VI $22.64 24.75 USD
-0.31
$0 0 USD $0 0 USD $22.64 24.75 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.SG $26.9 29.41 USD
+1.89
$0 0 USD $0 0 USD $26.35 28.8 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  065604.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $120.84
-0.34
$0 $3.07K $120.17 $123.67 $0 40280.00 $0
  44W7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040964.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Larrain Vial Deuda Corporativa Chile Fondo de Inversion  CFILVCOR-A.SN $41,753.43 42.39 USD
+0.17
$0 0 USD $2.06K 2.09 USD $41,753.43 42.39 USD $41,753.43 42.39 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.93 10.85 USD
+0.49
$0 0 USD $1.2K 1.31K USD $9.87 10.79 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.56 4.98 USD
+0.88
$0 0 USD $0 0 USD $4.48 4.9 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK43.VI $95.75 104.67 USD
+0.29
$0 0 USD $0 0 USD $95.69 104.6 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
  62U1S.PA $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717266.TWO $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $153.5 22.51 USD
+0.1
$0 0 USD $3.26K 478.13 USD $153.35 22.48 USD $153.5 22.51 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Diatreme Resources Limited  DRX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
RCB OETrackX2l BrentCrudeOil  IE53.VI $51.77 56.59 USD
0
$0 0 USD $0 0 USD $51.77 56.59 USD $51.77 56.59 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $33.4 36.51 USD
-0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $2.09 2.28 USD
-0.94
$0 0 USD $0 0 USD $2.09 2.28 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $77.5 84.72 USD
-1.9
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $14.62 15.98 USD
+0.45
$0 0 USD $0 0 USD $14.59 15.94 USD $14.69 16.05 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.MU $2.91 3.18 USD
+0.62
$0 0 USD $0 0 USD $2.87 3.14 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $4.35 4.76 USD
-0.17
$0 0 USD $0 0 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBCO.OL $2.07 0.2 USD
-0.96
$0 0 USD $26.87K 2.58K USD $2.07 0.2 USD $2.1 0.2 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $8.69 9.49 USD
+6.1
$0 0 USD $1 1.09 USD $8.41 9.19 USD $8.69 9.49 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.62 22.54 USD
0
$0 0 USD $0 0 USD $20.62 22.54 USD $20.62 22.54 USD $0 0 USD 0 $0 0 USD
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
Thanachart Capital PCL  NFPH.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $20.1 21.97 USD
+0.25
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.MU $40.27 44.02 USD
+0.15
$0 0 USD $0 0 USD $40.27 44.02 USD $40.27 44.02 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $9.2 10.06 USD
+2.22
$0 0 USD $0 0 USD $8.7 9.51 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.4699 0.51 USD
+2.28
$0 0 USD $0 0 USD $0.45 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23SH4.VI $118.88 129.95 USD
-0.23
$0 0 USD $0 0 USD $119.35 130.47 USD $119.35 130.47 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่