Pagina di risultati 1179 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Holdings Co Ltd TON.BE | $24 26.24 USD |
+0.84
|
$0 0 USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.MU | $15.5 16.94 USD |
+0.39
|
$0 0 USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.BE | $34.2 37.39 USD |
0
|
$0 0 USD | $200 218.63 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $8.3 9.07 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $8.3 9.07 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Broad Commodities AIGCP.PA | $10.43 11.4 USD |
-0.54
|
$0 0 USD | $2 2.19 USD | $10.52 11.5 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.09 0.1 USD |
+0.02
|
$0 0 USD | $49.35K 50.1 USD | $100.09 0.1 USD | $100.09 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 031884.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $172K 5.47K USD | $0.8299 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.MU | $6.37 6.96 USD |
-0.31
|
$0 0 USD | $2.5K 2.73K USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. 0R6G.L | $0.34 0.37 USD |
+9.35
|
$0 0 USD | $6.91K 7.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Far East Horizon Ltd F6H.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HA | $440.85 481.91 USD |
-0.44
|
$0 0 USD | $14 15.3 USD | $440.85 481.91 USD | $440.85 481.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HA | $188.6 206.17 USD |
+0.37
|
$0 0 USD | $70 76.52 USD | $188.6 206.17 USD | $188.6 206.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 041769.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals Inc 4TZ.MU | $6.35 6.94 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.BE | $164.2 179.49 USD |
-1.2
|
$0 0 USD | $100 109.31 USD | $162.8 177.96 USD | $166.8 182.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $27.6 30.17 USD |
-0.36
|
$0 0 USD | $88 96.2 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.22 0.24 USD |
+2.86
|
$0 0 USD | $14.02K 15.32K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.BE | $223.1 243.88 USD |
-0.4
|
$0 0 USD | $21 22.96 USD | $223.1 243.88 USD | $223.1 243.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $38 41.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $45.4 49.63 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $467.4 510.93 USD |
+2.48
|
$0 0 USD | $10 10.93 USD | $458.2 500.87 USD | $468 511.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.MU | $4.08 4.45 USD |
-3.32
|
$0 0 USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HA | $0.2099 0.23 USD |
+4.46
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $36.26 39.64 USD |
+1.88
|
$0 0 USD | $30 32.79 USD | $36.26 39.64 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.MU | $56 61.22 USD |
+2.75
|
$0 0 USD | $222 242.68 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $231.5 253.06 USD |
-0.34
|
$0 0 USD | $0 0 USD | $230.1 251.53 USD | $232.3 253.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.58 5.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 035482.TW | $0.5899 0.02 USD |
-1.67
|
$0 0 USD | $15K 476.63 USD | $0.5899 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Ltd M5D.BE | $0.25 0.27 USD |
-3.15
|
$0 0 USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 089537.TW | $0.46 0.01 USD |
+12.2
|
$0 0 USD | $21K 667.28 USD | $0.46 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.14 0.15 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $1 1.09 USD |
+2.58
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.MU | $278.8 304.77 USD |
+2.09
|
$0 0 USD | $4 4.37 USD | $277.8 303.67 USD | $278.8 304.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.HA | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.42 8.11 USD |
-0.4
|
$0 0 USD | $150 163.97 USD | $7.42 8.11 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.34 0.37 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.BE | $1.59 1.74 USD |
-0.93
|
$0 0 USD | $1K 1.09K USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.MU | $9.45 10.33 USD |
0
|
$0 0 USD | $4 4.37 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Drive Shack Inc NCI2.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $7.2 7.87 USD |
-4
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.MU | $0.05 0.06 USD |
+0.4
|
$0 0 USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $7 7.65 USD |
+0.72
|
$0 0 USD | $900 983.82 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $103.9 113.58 USD |
-0.14
|
$0 0 USD | $0 0 USD | $103.9 113.58 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $23.3 25.47 USD |
-0.26
|
$0 0 USD | $50 54.66 USD | $23.02 25.16 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $17.26 18.87 USD |
+1.53
|
$0 0 USD | $27 29.51 USD | $17.26 18.87 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXXOS PAR PN N1 DEXP4F.SA | $10.31 2.09 USD |
+0.68
|
$0 0 USD | $53 10.74 USD | $10.19 2.07 USD | $10.31 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.BE | $5.69 6.22 USD |
+0.04
|
$0 0 USD | $2.83K 3.09K USD | $5.65 6.18 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 051445.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055529.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051910.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $65,000 65.99 USD |
0
|
$0 0 USD | $0 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.MU | $0.5999 0.66 USD |
-0.33
|
$0 0 USD | $250 273.28 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051420.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Catella AB SKVB.MU | $2.62 2.86 USD |
-1.13
|
$0 0 USD | $153 167.25 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 27W2S.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED NI40.VI | $2.02 2.21 USD |
-6.91
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $1.79 1.95 USD |
+0.53
|
$0 0 USD | $2K 2.19K USD | $1.79 1.95 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $23.25 25.42 USD |
+9.86
|
$0 0 USD | $2 2.19 USD | $23.03 25.17 USD | $23.03 25.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.BE | $33.4 36.51 USD |
-1.24
|
$0 0 USD | $600 655.88 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $2.77 3.03 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.07 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 053087.TW | $23.2 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.MU | $96.5 105.49 USD |
0
|
$0 0 USD | $24 26.24 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 047688.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.4899 0.53 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.BE | $68.55 74.93 USD |
+0.78
|
$0 0 USD | $18 19.68 USD | $68.55 74.93 USD | $69.16 75.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 054388.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short US 500 ETP Securities SSPE.L | $1.86 2.04 USD |
-1.44
|
$0 0 USD | $20 21.86 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSIF DCE Iron Ore Futures Index ETF 9047.HK | $2.82 — |
+0.28
|
$0 — | $800 — | $2.81 — | $2.81 — | $0 — | 0 | $0 — | |
| Carl Zeiss Meditec AG AFX.MU | $67 73.24 USD |
-2.19
|
$0 0 USD | $100 109.31 USD | $67 73.24 USD | $67.85 74.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil BRNT.PA | $50.51 55.21 USD |
-1.09
|
$0 0 USD | $39 42.63 USD | $51.28 56.06 USD | $51.28 56.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.BE | $0.3099 0.34 USD |
+1.36
|
$0 0 USD | $9.01K 9.85K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Global Smart Driving Index ETF 3162.HK | $4.54 0.58 USD |
0
|
$0 0 USD | $100 12.79 USD | $4.58 0.59 USD | $4.58 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $84.1 91.93 USD |
-2.55
|
$0 0 USD | $370 404.46 USD | $82.5 90.18 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 052472.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HA | $5.54 6.06 USD |
-1.25
|
$0 0 USD | $350 382.6 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 043692.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $151.9 166.05 USD |
+0.5
|
$0 0 USD | $0 0 USD | $151.9 166.05 USD | $151.9 166.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050515.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052547.TW | $7.15 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $113.6 16.66 USD |
+0.26
|
$0 0 USD | $865 126.83 USD | $113.6 16.66 USD | $113.8 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Moringa MACAW | $0.08 — |
-26.36
|
$0 — | $350 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| AREZZO CO ON NM ARZZ3F.SA | $51.21 10.38 USD |
-1.16
|
$0 0 USD | $9.23K 1.87K USD | $50.59 10.25 USD | $52.1 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HM | $32.35 35.36 USD |
-1.07
|
$0 0 USD | $50 54.66 USD | $32.35 35.36 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 044461.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB 4M2B.BE | $1.54 1.68 USD |
+1.35
|
$0 0 USD | $20 21.86 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.BE | $10.27 11.23 USD |
-0.1
|
$0 0 USD | $721 788.15 USD | $10.27 11.23 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.MU | $74.42 81.35 USD |
0
|
$0 0 USD | $145 158.5 USD | $74.42 81.35 USD | $74.42 81.35 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $11.38 12.44 USD |
+0.53
|
$0 0 USD | $850 929.16 USD | $11.29 12.34 USD | $11.43 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||