Pagina di risultati 1179 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | $74.13 81.03 USD |
+4.87
|
$0 0 USD | $0 0 USD | $74.13 81.03 USD | $74.13 81.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.MU | $2.18 2.38 USD |
+5.83
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO FW01.VI | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.MU | $4.37 4.77 USD |
+2.39
|
$0 0 USD | $0 0 USD | $4.37 4.77 USD | $4.37 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.39 0.42 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| F12820.MI | $100.05 109.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Holdings Co Ltd TON.BE | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.MU | $18.88 20.63 USD |
-0.16
|
$0 0 USD | $0 0 USD | $18.88 20.63 USD | $18.88 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.BE | $37 40.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Broad Commodities AIGCP.PA | $10.33 11.3 USD |
+1.18
|
$0 0 USD | $3 3.28 USD | $10.31 11.27 USD | $10.33 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $101.1 0.1 USD |
+0.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 031884.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.MU | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. 0R6G.L | $0.44 0.48 USD |
0
|
$0 0 USD | $116 126.8 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Far East Horizon Ltd F6H.DU | $0.65 0.71 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HA | $392.45 429 USD |
-0.3
|
$0 0 USD | $0 0 USD | $392.45 429 USD | $392.45 429 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HA | $231.4 252.95 USD |
-1.28
|
$0 0 USD | $0 0 USD | $231.4 252.95 USD | $231.4 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC CHINA SECURITIES 800 ETF 515610.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041769.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals Inc 4TZ.MU | $8.15 8.91 USD |
+3.16
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $31.4 34.32 USD |
-2.48
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.BE | $144 157.41 USD |
-0.21
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145.4 158.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $23 25.14 USD |
-1.29
|
$0 0 USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.25 0.27 USD |
+2.5
|
$0 0 USD | $14.81K 16.18K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.BE | $231 252.51 USD |
+0.13
|
$0 0 USD | $0 0 USD | $231 252.51 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.BE | $13.9 15.19 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $23.6 25.8 USD |
-2.48
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $499.1 545.58 USD |
-1.21
|
$0 0 USD | $0 0 USD | $499.1 545.58 USD | $499.1 545.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.MU | $2.44 2.66 USD |
-3.37
|
$0 0 USD | $0 0 USD | $2.44 2.66 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $43.19 47.21 USD |
-0.77
|
$0 0 USD | $0 0 USD | $43.19 47.21 USD | $43.19 47.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.MU | $86.5 94.56 USD |
-2.26
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $198 216.44 USD |
+0.53
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.54 4.96 USD |
-1.3
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 035482.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Ltd M5D.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 089537.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.13 0.15 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.MU | $666.8 728.9 USD |
-0.39
|
$0 0 USD | $0 0 USD | $666.8 728.9 USD | $666.8 728.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.HA | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.86 8.59 USD |
-0.06
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.2999 0.33 USD |
+3.47
|
$0 0 USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.BE | $0.9799 1.07 USD |
+3.37
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $2.6 2.84 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $3.96 4.33 USD |
-1.98
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $106.65 116.58 USD |
-0.33
|
$0 0 USD | $0 0 USD | $106.65 116.58 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $19.11 20.89 USD |
-1.75
|
$0 0 USD | $0 0 USD | $19.11 20.89 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $22.75 24.87 USD |
0
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXXOS PAR PN N1 DEXP4F.SA | $8.91 1.81 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.BE | $6.83 7.47 USD |
-4.48
|
$0 0 USD | $6.94K 7.59K USD | $6.68 7.3 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 051445.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055529.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051910.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $90,528.97 91.91 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.MU | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051420.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Catella AB SKVB.MU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| 27W2S.PA | $0.8499 0.92 USD |
+39.67
|
$0 0 USD | $5K 5.47K USD | $0.77 0.84 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED NI40.VI | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $2.79 3.04 USD |
-1.1
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.08999 0.1 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.BE | $36.88 40.31 USD |
-1.13
|
$0 0 USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $5.52 6.03 USD |
-2.65
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.08999 0.09 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 053087.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.MU | $74.1 81 USD |
0
|
$0 0 USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $0 0 USD | 0 | $0 0 USD | |
| 047688.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.5 0.55 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.BE | $76.1 83.19 USD |
-0.43
|
$0 0 USD | $0 0 USD | $75.6 82.64 USD | $76.1 83.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 054388.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK | $2.64 — |
0
|
$0 — | $100 — | $2.72 — | $2.72 — | $0 — | 0 | $0 — | |
| Carl Zeiss Meditec AG AFX.MU | $60.8 66.46 USD |
-1.78
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil BRNT.PA | $46 50.28 USD |
+7.65
|
$0 0 USD | $711 777.22 USD | $44.51 48.66 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.BE | $0.32 0.35 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SMARTDRIVE 3162.HK | $4.89 0.62 USD |
-0.57
|
$0 0 USD | $50.6K 6.47K USD | $4.88 0.62 USD | $4.89 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $86.9 94.99 USD |
-0.8
|
$0 0 USD | $0 0 USD | $86.3 94.34 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 052472.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HA | $6.2 6.78 USD |
-4.17
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 043692.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $506K 16.08K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $189.45 207.09 USD |
-1.33
|
$0 0 USD | $0 0 USD | $189.45 207.09 USD | $189.45 207.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050515.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 052547.TW | $3.35 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $101 14.81 USD |
-0.39
|
$0 0 USD | $1.17K 170.96 USD | $101 14.81 USD | $101 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Moringa MACAW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AREZZO CO ON NM ARZZ3F.SA | $48.67 9.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||