$3.57T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.98%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 1179 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  062628.TW $1.06 0.03 USD
0
$0 0 USD $4K 127.1 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.61 11.6 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
DuPont de Nemours, Inc.  0A6B.L $69.58
<0.01
$0 $38 $68.87 $69.58 $0 23.23 $3
RCB OE Zert./BrentCrudeOil  AT0000A2EFA7.VI $68.2 74.55 USD
0
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.MU $2.1 2.3 USD
+8.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  FW01.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.MU $4.23 4.62 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.3699 0.4 USD
+5.74
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12820.MI $100.05 109.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $18.72 20.46 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $10.31 11.27 USD
-0.07
$0 0 USD $1.12K 1.23K USD $10.28 11.24 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPF-E.SN $101.07 0.1 USD
-0.03
$0 0 USD $670.86K 681.08 USD $101.07 0.1 USD $101.07 0.1 USD $0 0 USD 0 $0 0 USD
  031884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $6.96 7.61 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
0
$0 0 USD $386 421.95 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
Far East Horizon Ltd  F6H.DU $0.64 0.69 USD
-2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $392.1 428.62 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $238.8 261.04 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC CHINA SECURITIES 800 ETF  515610.SS $0.89 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041769.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $8.5 9.29 USD
+5.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $31.8 34.76 USD
+1.92
$0 0 USD $0 0 USD $31 33.89 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $141.5 154.68 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herige SA  8YW.F $23.8 26.02 USD
+3.03
$0 0 USD $42 45.91 USD $23 25.14 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.F $0.25 0.27 USD
-3.91
$0 0 USD $14.81K 16.18K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $232.2 253.83 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $25 27.33 USD
+4.17
$0 0 USD $0 0 USD $24 26.24 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $513.6 561.43 USD
+1.9
$0 0 USD $0 0 USD $504 550.94 USD $513.6 561.43 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $2.52 2.75 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $44.18 48.29 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $193.05 211.03 USD
-2.23
$0 0 USD $0 0 USD $193.05 211.03 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.05 USD
+1.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.46 4.88 USD
+0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
  035482.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089537.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.13 0.15 USD
+7.79
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A24601.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.MU $683.2 746.83 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.8 11.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.56 8.26 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.F $0.2899 0.31 USD
+2.13
$0 0 USD $500 546.57 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $0.9599 1.05 USD
+6.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.01 0.01 USD
-4.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $4.14 4.53 USD
+1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VII 19-28  AT0000A28S66.VI $106.95 116.91 USD
+0.05
$0 0 USD $0 0 USD $106.85 116.8 USD $106.95 116.91 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $20.28 22.17 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.8 24.92 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN N1  DEXP4F.SA $9.36 1.9 USD
+4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $7.34 8.03 USD
+2.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051445.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055529.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051910.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Small Cap Chile  CFISCCH.SN $90,528.97 91.91 USD
-1
$0 0 USD $0 0 USD $91,446.71 92.84 USD $91,446.71 92.84 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.6899 0.76 USD
+1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051420.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.53 0.57 USD
-1.87
$0 0 USD $5.3K 5.79K USD $0.5 0.54 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NI40.VI $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.77 3.03 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.11 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $37.94 41.47 USD
+1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEG2.VI $5.64 6.17 USD
-2.59
$0 0 USD $0 0 USD $5.64 6.17 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.08999 0.09 USD
+1.18
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  053087.TW $0.08999 0.0028 USD
0
$0 0 USD $40K 1.27K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $74.1 81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047688.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.51 0.56 USD
+2.21
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $77.03 84.2 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054388.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate  CLVT-PA $21.96
0
$0 $0 $0 $0 $0 0 $0
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.63
-0.38
$0 $100 $2.72 $2.72 $0 0 $0
Carl Zeiss Meditec AG  AFX.MU $60.7 66.35 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $42.35 46.3 USD
+1.44
$0 0 USD $2 2.19 USD $41.98 45.89 USD $41.98 45.89 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.32 0.35 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $89.9 98.27 USD
+0.67
$0 0 USD $60 65.59 USD $89.2 97.51 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
  052472.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.44 7.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043692.TW $0.16 0.0050 USD
0
$0 0 USD $20K 635.51 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $200.6 219.28 USD
+1.08
$0 0 USD $0 0 USD $198.25 216.71 USD $200.6 219.28 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050515.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.6099 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui