$3.5T
总市值
$100.57B
总容积
BTC 61.65%     ETH 8.90%
比特币主导

结果页面 1076,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MRV ON NM  MRVE3F.SA $6.08 1.23 USD
+2.7
$0 0 USD $10.32K 2.09K USD $5.68 1.15 USD $6.08 1.23 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $103.05 112.65 USD
-0.34
$0 0 USD $0 0 USD $102.95 112.54 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
  042560.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l SAP  AT0000A2BA75.VI $7.57 8.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.MU $27.76 30.35 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051451.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044409.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046349.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.MU $0.05999 0.07 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  E80F.VI $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
iShares Trust - iShares U.S. Real Estate ETF  IYRCL.SN $89,650 91.02 USD
+20.99
$0 0 USD $0 0 USD $89,650 91.02 USD $89,650 91.02 USD $0 0 USD 5882.54 $15.24 0.02 USD
Investec PLC  IVKA.MU $6.5 7.11 USD
+4
$0 0 USD $1K 1.09K USD $0 0 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $7.99 8.73 USD
-0.25
$0 0 USD $349 381.5 USD $7.7 8.42 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  057955.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $23.31 4.72 USD
-0.81
$0 0 USD $5.97K 1.21K USD $23 4.66 USD $23.57 4.78 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $9.24 10.1 USD
-2.45
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.04 32.84 USD
-0.1
$0 0 USD $20 21.86 USD $29.92 32.71 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
  046456.TW $0.2 0.0063 USD
0
$0 0 USD $70K 2.22K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.MU $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058509.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.F $27.25 29.79 USD
+2.64
$0 0 USD $12.4K 13.55K USD $26.35 28.8 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSA $11.58
0
$0 $0 $0 $0 $0 0 $0
Xunlei Ltd  4XN.DU $5.3 5.79 USD
+3.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059046.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APP2.VI $106.68 116.62 USD
+0.02
$0 0 USD $0 0 USD $106.68 116.62 USD $106.84 116.79 USD $0 0 USD 0 $0 0 USD
  058848.TW $0.4199 0.01 USD
-2.33
$0 0 USD $100K 3.18K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.78 0.85 USD
+0.65
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  058092.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Armstrong World Industries Inc  91A.DU $134 146.48 USD
0
$0 0 USD $0 0 USD $134 146.48 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCD5.VI $1.2 1.31 USD
-1.64
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $34.45 37.66 USD
+3.75
$0 0 USD $0 0 USD $34.14 37.32 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
  057977.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF  159803.SZ $1.26 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $48 52.47 USD
+1.69
$0 0 USD $0 0 USD $47.4 51.81 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.99
+1.43
$0 $4.21K $8.36 $8.67 $0 0 -$0.48
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
iShares, Inc. - iShares MSCI Italy ETF  EWICL.SN $37,800 38.38 USD
+55.75
$0 0 USD $0 0 USD $37,800 38.38 USD $37,800 38.38 USD $0 0 USD 10450.64 $3.62 0.003 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Media Production City  EGS78021C010.CA $23.06
-1.45
$0 $2.32M $22.8 $23.58 $0 0 $0
Hochschild Mining PLC  H3M.BE $3.54 3.86 USD
-5.23
$0 0 USD $0 0 USD $3.54 3.86 USD $3.54 3.86 USD $0 0 USD 0 $0 0 USD
  059504.TW $0.5799 0.02 USD
0
$0 0 USD $83K 2.64K USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL $34.66 37.89 USD
-0.07
$0 0 USD $11 12.02 USD $34.57 37.78 USD $34.67 37.9 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $134.3 146.81 USD
-0.3
$0 0 USD $0 0 USD $134.3 146.81 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.MU $25.3 27.66 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088496.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $41.1 44.93 USD
-0.24
$0 0 USD $0 0 USD $40.3 44.05 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05999 0.07 USD
-5.2
$0 0 USD $69.51K 75.98K USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.18 3.48 USD
+6
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.8 24.92 USD
-0.44
$0 0 USD $0 0 USD $22.7 24.81 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Celularity  CELUW $0.05
+24.75
$0 $590 $0.04 $0.05 $0 0 -$0.87
Bonava AB  66BA.BE $1.06 1.15 USD
+2.43
$0 0 USD $0 0 USD $1.03 1.13 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
  060284.TW $8.2 0.26 USD
+1.86
$0 0 USD $1K 31.78 USD $8.2 0.26 USD $8.2 0.26 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $16 3.24 USD
-3.03
$0 0 USD $136 27.56 USD $16 3.24 USD $18 3.65 USD $0 0 USD 0 $0 0 USD
  069590.TW $0.8399 0.03 USD
+9.09
$0 0 USD $266K 8.45K USD $0.77 0.02 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  083885.TW $0.52 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  063747.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060365.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $102.74 112.31 USD
+0.08
$0 0 USD $0 0 USD $102.7 112.26 USD $102.74 112.31 USD $0 0 USD 0 $0 0 USD
  066398.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062783.TW $2.89 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.MU $24.38 26.65 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059972.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060336.TW $0.4799 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.MU $133.75 146.21 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.26 0.28 USD
+3.2
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.MU $98.7 107.89 USD
+0.35
$0 0 USD $0 0 USD $97.66 106.76 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $38.08 41.63 USD
+2.97
$0 0 USD $0 0 USD $37.42 40.91 USD $38.09 41.64 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.MU $141.3 154.46 USD
+0.43
$0 0 USD $0 0 USD $141.3 154.46 USD $141.3 154.46 USD $0 0 USD 0 $0 0 USD
  043588.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.91 11.93 USD
+1.02
$0 0 USD $0 0 USD $10.74 11.74 USD $10.91 11.93 USD $0 0 USD 0 $0 0 USD
  035603.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $79.62 87.04 USD
+0.66
$0 0 USD $0 0 USD $78.96 86.31 USD $79.62 87.04 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.MU $0.004499 0.0049 USD
0
$0 0 USD $500 546.57 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.MU $75.5 82.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Dt Bank  AT0000A2HRP3.VI $0.13 0.14 USD
-0.77
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $12.46 13.61 USD
-0.4
$0 0 USD $0 0 USD $12.46 13.61 USD $12.46 13.61 USD $0 0 USD 0 $0 0 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Extreme Networks Inc  EXM.DU $14.64 16 USD
+1.39
$0 0 USD $0 0 USD $14.39 15.72 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  082123.TW $1.38 0.04 USD
+10.4
$0 0 USD $196K 6.23K USD $1.33 0.04 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 21-26  AT0000A2VDX8.VI $99.4 108.66 USD
+0.12
$0 0 USD $0 0 USD $99.31 108.56 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.DU $63.4 69.3 USD
+2.18
$0 0 USD $0 0 USD $62.25 68.05 USD $63.65 69.58 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Tokyu Construction Co Ltd  TCW.MU $5.65 6.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042356.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.46 0.5 USD
+8.04
$0 0 USD $0 0 USD $0.4 0.44 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.MU $4.54 4.96 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $69.5 75.97 USD
+0.43
$0 0 USD $0 0 USD $69 75.43 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $20.4 22.3 USD
+2.26
$0 0 USD $0 0 USD $20.1 21.97 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040988.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看