$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 1076 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Team17 Group PLC  2EC.BE $3.66 4 USD
+2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.MU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Toast Inc  71Y.MU $38.33 41.9 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELUGA  BELU.BR $0.32 0.35 USD
0
$0 0 USD $1.95K 2.13K USD $0.32 0.35 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
  059437.TW $0.23 0.0073 USD
0
$0 0 USD $4K 127.1 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.MU $0.008099 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $67 73.24 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059471.TW $0.02 0.00063 USD
0
$0 0 USD $15K 476.63 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.63 0.69 USD
+0.32
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.6899 0.76 USD
+3.91
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H581.VI $1.66 1.81 USD
-1.78
$0 0 USD $0 0 USD $1.66 1.81 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $140.6 153.69 USD
0
$0 0 USD $0 0 USD $140.5 153.59 USD $141.3 154.46 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064315.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059689.TW $2.26 0.07 USD
0
$0 0 USD $18K 571.96 USD $2.26 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
  060377.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.3599 0.4 USD
+4.6
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
  060082.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  068105.TW $0.8599 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  065873.TW $1.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060691.TW $2.77 0.09 USD
0
$0 0 USD $33K 1.05K USD $2.69 0.09 USD $2.77 0.09 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.MU $85.54 93.51 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $0.9799 1.07 USD
-2
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  065092.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Siemens  AT0000A2N241.VI $0.11 0.12 USD
-1.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  065594.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $16.17 17.67 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Reitway Global Property ETF  NEWPRP.JO $7,448 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063772.TW $0.39 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  XS1273452877.TI $91.78
-0.14
$0 $88K $91.75 $91.91 $0 0 $0
Mesa Air Group Inc  M2A.DU $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $47.82 52.27 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $29.84 32.61 USD
+2.16
$0 0 USD $200 218.63 USD $29.06 31.77 USD $29.84 32.61 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $203.3 222.23 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036567.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3K-BAT.BK $53
0
$0 $0 $0 $0 $0 0 $0
  042963.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.24 21.03 USD
+1.42
$0 0 USD $0 0 USD $18.94 20.7 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.69 11.69 USD
-0.19
$0 0 USD $200 218.63 USD $10.58 11.57 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPJ.BO $76.29 0.92 USD
+6.73
$0 0 USD $672 8.13 USD $68 0.82 USD $78.8 0.95 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $85 92.92 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.7 17.16 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.MU $140.5 153.59 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2WQN9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2VDJ7.VI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Andritz  AT0000A2PCJ1.VI $18.57 20.3 USD
-1.17
$0 0 USD $0 0 USD $18.57 20.3 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $34.18 37.36 USD
-1.56
$0 0 USD $0 0 USD $34.18 37.36 USD $34.72 37.95 USD $0 0 USD 0 $0 0 USD
Gilead Sciences, Inc.  GILDD.BA $27.5
0
$0 $24 $27.5 $27.5 $0 0.062 $442.8
  040576.TW $0.16 0.0050 USD
+6.67
$0 0 USD $192K 6.1K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.MU $62.21 68 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.6 20.33 USD
-2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxley Holdings Ltd  8OX1.F $0.05 0.05 USD
0
$0 0 USD $640 699.61 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $84.5 92.37 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $1.79 1.96 USD
+3.47
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.39 1.52 USD
+5.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLEA.F $42.4 46.35 USD
0
$0 0 USD $45 49.19 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.MU $1.21 1.32 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.6199 0.67 USD
+4.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $155.84 170.35 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $8.05 8.8 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087933.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038785.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $277.35 303.18 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035279.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040901.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $26 28.42 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computer Programs and Systems Inc  PS1.MU $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.MU $3.75 4.1 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034754.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.06 3.34 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043678.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038132.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.7299 0.8 USD
+2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $29.5 32.25 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  ATSK004PREM6.VI $99.09 108.32 USD
-0.03
$0 0 USD $0 0 USD $99.09 108.32 USD $99.16 108.4 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.MU $9.02 9.86 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053141.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X92023.TI $94.59 103.4 USD
-0.21
$0 0 USD $378 413.21 USD $94.49 103.29 USD $94.96 103.8 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $6.79 1.38 USD
+2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь