$3.41T
Общая капитализация
$67.1B
Общий объем
BTC 61.57%     ETH 9.02%
Доминирование

Страница результатов 1076 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BCSA $11.58
0
$0 $0 $0 $0 $0 0 $0
Xunlei Ltd  4XN.DU $4.36 4.77 USD
-6.84
$0 0 USD $0 0 USD $4.36 4.77 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  059046.TW $0.1199 0.0038 USD
-14.29
$0 0 USD $70K 2.22K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APP2.VI $105.84 115.7 USD
-0.4
$0 0 USD $0 0 USD $105.33 115.14 USD $105.84 115.7 USD $0 0 USD 0 $0 0 USD
  058848.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.77 0.84 USD
+0.66
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  058092.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Armstrong World Industries Inc  91A.DU $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCD5.VI $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $32.83 35.88 USD
-2.23
$0 0 USD $100 109.31 USD $32.83 35.88 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
  057977.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF  159803.SZ $1.26 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $52 56.84 USD
+1.96
$0 0 USD $5 5.47 USD $50 54.66 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.37
+0.08
$0 $1.64K $7.72 $8.37 $0 0 -$0.48
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
iShares, Inc. - iShares MSCI Italy ETF  EWICL.SN $37,800 38.38 USD
+55.75
$0 0 USD $0 0 USD $37,800 38.38 USD $37,800 38.38 USD $0 0 USD 10450.64 $3.62 0.003 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Media Production City  EGS78021C010.CA $23.47
-4.09
$0 $1.04M $21.67 $23.49 $0 0 $0
Hochschild Mining PLC  H3M.BE $2.96 3.24 USD
-0.34
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  059504.TW $0.65 0.02 USD
+3.17
$0 0 USD $161K 5.12K USD $0.56 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL $33.63 36.76 USD
-2.03
$0 0 USD $5.35K 5.85K USD $33.54 36.66 USD $33.59 36.71 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $139.5 152.49 USD
+5.4
$0 0 USD $0 0 USD $136.8 149.54 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.MU $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.MU $23.91 26.14 USD
-3.67
$0 0 USD $0 0 USD $23.91 26.14 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
  088496.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $41.1 44.93 USD
-0.24
$0 0 USD $0 0 USD $40.4 44.16 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $2.98 3.26 USD
-4.49
$0 0 USD $0 0 USD $2.98 3.26 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.2 24.27 USD
+0.45
$0 0 USD $130 142.11 USD $21.9 23.94 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Celularity  CELUW $0.05
0
$0 $1.94K $0.05 $0.05 $0 0 -$0.87
Bonava AB  66BA.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.05 1.14 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  060284.TW $8.65 0.27 USD
+1.17
$0 0 USD $21K 667.28 USD $8.65 0.27 USD $8.65 0.27 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $15.9 3.22 USD
+6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069590.TW $0.9 0.03 USD
+1.12
$0 0 USD $134K 4.26K USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  083885.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063747.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060365.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $101.08 110.49 USD
-1.08
$0 0 USD $0 0 USD $99.79 109.08 USD $101.08 110.49 USD $0 0 USD 0 $0 0 USD
  066398.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062783.TW $2.89 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.MU $23.67 25.87 USD
-1.91
$0 0 USD $1 1.09 USD $23.36 25.54 USD $23.67 25.87 USD $0 0 USD 0 $0 0 USD
  059972.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060336.TW $0.4799 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.MU $133.5 145.93 USD
-1.26
$0 0 USD $0 0 USD $133.5 145.93 USD $133.5 145.93 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.2399 0.26 USD
+3.45
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.MU $93.86 102.6 USD
-2.31
$0 0 USD $0 0 USD $93.86 102.6 USD $95.08 103.94 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $36.8 40.23 USD
-2.05
$0 0 USD $0 0 USD $36.8 40.23 USD $37.41 40.89 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.MU $142.8 156.1 USD
+1.28
$0 0 USD $0 0 USD $142.8 156.1 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
  043588.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.59 11.58 USD
-1.85
$0 0 USD $0 0 USD $10.59 11.58 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
  035603.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $78.32 85.61 USD
-2.59
$0 0 USD $0 0 USD $78.32 85.61 USD $78.92 86.27 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.MU $0.004499 0.0049 USD
0
$0 0 USD $500 546.57 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.MU $75 81.99 USD
-2.6
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Dt Bank  AT0000A2HRP3.VI $0.14 0.15 USD
+2.96
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $11.93 13.04 USD
-2.41
$0 0 USD $0 0 USD $11.93 13.04 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Extreme Networks Inc  EXM.DU $13.98 15.28 USD
-2.78
$0 0 USD $0 0 USD $13.98 15.28 USD $14.15 15.46 USD $0 0 USD 0 $0 0 USD
  082123.TW $1.6 0.05 USD
+9.59
$0 0 USD $152K 4.83K USD $1.46 0.05 USD $1.63 0.05 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 21-26  AT0000A2VDX8.VI $99.11 108.34 USD
-0.28
$0 0 USD $0 0 USD $99.11 108.34 USD $99.19 108.43 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.DU $61.15 66.85 USD
-2.55
$0 0 USD $0 0 USD $61.05 66.74 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $48.4 52.91 USD
-2.02
$0 0 USD $0 0 USD $48.2 52.69 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Tokyu Construction Co Ltd  TCW.MU $6.05 6.61 USD
+1.68
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  042356.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.46 0.51 USD
+4.98
$0 0 USD $2.6K 2.84K USD $0.4299 0.47 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.MU $5.05 5.52 USD
+2.64
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $70.8 77.39 USD
+0.43
$0 0 USD $0 0 USD $70.3 76.85 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $19.9 21.75 USD
-2.93
$0 0 USD $500 546.57 USD $19.8 21.64 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040988.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.F $28.2 30.83 USD
-1.4
$0 0 USD $67 73.24 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $97.5 106.58 USD
+1.04
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.MU $1.42 1.55 USD
-0.98
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $96 104.94 USD
-1.03
$0 0 USD $0 0 USD $96 104.94 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.15 5.63 USD
-0.96
$0 0 USD $500 546.57 USD $5.03 5.5 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $213.75 233.66 USD
-1.13
$0 0 USD $0 0 USD $212.85 232.67 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $334.9 366.09 USD
-1.59
$0 0 USD $0 0 USD $330.1 360.84 USD $334.9 366.09 USD $0 0 USD 0 $0 0 USD
  038150.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.45 7.05 USD
-0.59
$0 0 USD $0 0 USD $6.43 7.03 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.71 1.67 USD
-0.29
$0 0 USD $4.18K 2.58K USD $2.69 1.66 USD $2.73 1.68 USD $0 0 USD 13.83 $0.2 0.12 USD
Omnicell Inc  OC9.MU $26 28.42 USD
-2.26
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039098.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049718.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083119.TW $1.22 0.04 USD
0
$0 0 USD $41K 1.3K USD $1.2 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $9,564 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $5.2 5.68 USD
-4.59
$0 0 USD $0 0 USD $5.2 5.68 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $2,449 0 USD
-0.65
$0 0 USD $14.35K 0 USD $2,436 0 USD $2,443 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $18.49 20.21 USD
-1.23
$0 0 USD $0 0 USD $18.38 20.09 USD $18.49 20.21 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь