$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%     ETH 9.56%
占有率

結果ページ1076 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSA $11.58
0
$0 $0 $0 $0 $0 0 $0
Xunlei Ltd  4XN.DU $4.48 4.9 USD
-16.26
$0 0 USD $0 0 USD $4.48 4.9 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059046.TW $0.14 0.0044 USD
0
$0 0 USD $100K 3.18K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APP2.VI $106.3 116.2 USD
+0.04
$0 0 USD $0 0 USD $106.16 116.05 USD $106.3 116.2 USD $0 0 USD 0 $0 0 USD
  058848.TW $0.5699 0.02 USD
+14
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.78 0.85 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058092.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Armstrong World Industries Inc  91A.DU $134 146.48 USD
0
$0 0 USD $0 0 USD $133 145.39 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCD5.VI $1.21 1.32 USD
+1.68
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $34.06 37.23 USD
-1.86
$0 0 USD $0 0 USD $34 37.17 USD $34.41 37.61 USD $0 0 USD 0 $0 0 USD
  057977.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF  159803.SZ $1.26 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $52 56.84 USD
+2.97
$0 0 USD $0 0 USD $50.5 55.2 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.85
+1.5
$0 $678 $8.75 $8.85 $0 0 -$0.48
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
iShares, Inc. - iShares MSCI Italy ETF  EWICL.SN $37,800 38.38 USD
+55.75
$0 0 USD $0 0 USD $37,800 38.38 USD $37,800 38.38 USD $0 0 USD 10450.64 $3.62 0.003 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Media Production City  EGS78021C010.CA $24.47
+3.25
$0 $2.38M $23.8 $24.8 $0 0 $0
Hochschild Mining PLC  H3M.BE $2.79 3.04 USD
-21.22
$0 0 USD $0 0 USD $2.79 3.04 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
  059504.TW $0.64 0.02 USD
+14.29
$0 0 USD $64K 2.03K USD $0.64 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL $34.62 37.84 USD
+0.03
$0 0 USD $6K 6.56K USD $34.52 37.74 USD $34.57 37.79 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $133.15 145.55 USD
-0.37
$0 0 USD $0 0 USD $133.1 145.5 USD $133.7 146.15 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.MU $0.92 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.MU $25.65 28.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088496.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $41.6 45.47 USD
+0.24
$0 0 USD $0 0 USD $41.1 44.93 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05999 0.07 USD
-6.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.24 3.54 USD
+0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.2 24.27 USD
-0.89
$0 0 USD $300 327.94 USD $22.2 24.27 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Celularity  CELUW $0.05
+13.38
$0 $1.33K $0.04 $0.05 $0 0 -$0.87
Bonava AB  66BA.BE $1.1 1.2 USD
+2.34
$0 0 USD $0 0 USD $1.07 1.17 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
  060284.TW $8.75 0.28 USD
+3.55
$0 0 USD $82K 2.61K USD $8.6 0.27 USD $8.75 0.28 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $15.95 3.23 USD
0
$0 0 USD $0 0 USD $15.95 3.23 USD $15.95 3.23 USD $0 0 USD 0 $0 0 USD
  069590.TW $0.8499 0.03 USD
0
$0 0 USD $41K 1.3K USD $0.8399 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  083885.TW $0.52 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  063747.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060365.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $102.22 111.74 USD
-1.45
$0 0 USD $0 0 USD $102.22 111.74 USD $102.68 112.24 USD $0 0 USD 0 $0 0 USD
  066398.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062783.TW $2.89 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.MU $24.3 26.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059972.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060336.TW $0.4799 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.MU $138.15 151.02 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.23 0.26 USD
-7.87
$0 0 USD $0 0 USD $0.23 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.MU $99.25 108.49 USD
-0.9
$0 0 USD $0 0 USD $99.25 108.49 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $37.79 41.31 USD
-0.89
$0 0 USD $0 0 USD $37.66 41.17 USD $37.79 41.31 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.MU $141.2 154.35 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043588.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.74 11.74 USD
-1.1
$0 0 USD $0 0 USD $10.74 11.74 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
  035603.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $80.26 87.74 USD
+0.17
$0 0 USD $125 136.64 USD $80.02 87.47 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.MU $0.004499 0.0049 USD
0
$0 0 USD $500 546.57 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.MU $78.5 85.81 USD
+3.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Dt Bank  AT0000A2HRP3.VI $0.13 0.14 USD
-0.77
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $12.39 13.54 USD
-1.94
$0 0 USD $0 0 USD $12.39 13.54 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Extreme Networks Inc  EXM.DU $14.57 15.93 USD
-0.34
$0 0 USD $0 0 USD $14.54 15.89 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
  082123.TW $1.43 0.05 USD
-4.03
$0 0 USD $2K 63.55 USD $1.43 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 21-26  AT0000A2VDX8.VI $99.47 108.73 USD
+0.05
$0 0 USD $0 0 USD $99.45 108.71 USD $99.47 108.73 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.DU $64.1 70.07 USD
-0.7
$0 0 USD $0 0 USD $64.1 70.07 USD $65.4 71.49 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.2 53.78 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Tokyu Construction Co Ltd  TCW.MU $5.9 6.45 USD
+4.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042356.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.46 0.5 USD
-3.36
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.MU $4.76 5.2 USD
+2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $69.8 76.3 USD
-1.69
$0 0 USD $0 0 USD $69.8 76.3 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $20.5 22.41 USD
+1.49
$0 0 USD $0 0 USD $20.1 21.97 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040988.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.F $28.8 31.48 USD
-2.04
$0 0 USD $67 73.24 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $98 107.13 USD
-2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.MU $1.47 1.61 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.08 0.08 USD
-3.75
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $96 104.94 USD
0
$0 0 USD $0 0 USD $95.5 104.39 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.07 5.54 USD
+2.11
$0 0 USD $0 0 USD $4.95 5.41 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $220.7 241.25 USD
-0.54
$0 0 USD $0 0 USD $218.45 238.8 USD $223 243.77 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $346.9 379.21 USD
+1.11
$0 0 USD $0 0 USD $342.8 374.73 USD $346.9 379.21 USD $0 0 USD 0 $0 0 USD
  038150.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.55 7.16 USD
+0.52
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.71 1.67 USD
-1.02
$0 0 USD $2.42K 1.5K USD $2.71 1.67 USD $2.75 1.7 USD $0 0 USD 13.81 $0.2 0.12 USD
Omnicell Inc  OC9.MU $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039098.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049718.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083119.TW $1.19 0.04 USD
+6.25
$0 0 USD $128K 4.07K USD $1.17 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $9,564 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $2,495 0 USD
+0.24
$0 0 USD $5K 0 USD $2,515 0 USD $2,515 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください