결과 페이지 751 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global Inc MHL.DU | €360.50 416.14 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €360.50 416.14 USD | €360.60 416.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.MU | €29.22 33.73 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.22 33.73 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2CP77.VI | €129.47 149.45 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €129.45 149.43 USD | €129.47 149.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2NXW5.VI | €119.16 137.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HM | €0.09 0.1 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.BE | €2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE High Yield Bd(LOF) 162215.SZ | CN¥1.09 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.54K 522.76 USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Warimpex Finanz-und Beteiligungs AG WFS.BE | €0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.DU | €49.37 56.99 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €49.37 56.99 USD | €49.37 56.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAT Group AG 19V0.MU | €66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.HM | €38.82 44.81 USD |
-4.71
|
€0.00 0 USD | €27.00 31.17 USD | €38.82 44.81 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Financials ETF IYF.SN | $123.56 — |
+0.74
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 15.37 | $8.03 — | ||
| EGB OE TL.Z./K+S AT0000A2LH50.VI | €0.66 0.76 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.DU | €1,220.00 1408.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,220.00 1408.29 USD | €1,220.00 1408.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HM | €17.27 19.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €17.27 19.94 USD | €17.27 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ16.VI | €4.49 5.18 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.SG | €520.80 601.18 USD |
-0.27
|
€0.00 0 USD | €2.00 2.31 USD | €520.20 600.48 USD | €522.80 603.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.BE | €44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Codon AG CNW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.HM | €74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €56.96 65.75 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €56.80 65.57 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.MU | €49.60 57.25 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.BE | €3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | CLP 38,284 38.87 USD |
+25.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4892.52 | CLP 8 0.007 USD | ||
| Siemens Energy AG ENR.BE | €119.90 138.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.MU | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €77.40 89.35 USD |
-0.9
|
€0.00 0 USD | €18.00 20.78 USD | €76.60 88.42 USD | €78.10 90.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.BE | €11.34 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.MU | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €155.05 178.98 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €154.85 178.75 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.MU | €14.38 16.6 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €14.38 16.6 USD | €14.38 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.DU | €30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.MU | €8.05 9.29 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.DU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €18.66 21.54 USD |
+0.86
|
€0.00 0 USD | €100.00 115.43 USD | €18.34 21.17 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.MU | €0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €174.40 201.32 USD |
+1.04
|
€0.00 0 USD | €1.22K 1.41K USD | €170.95 197.33 USD | €175.25 202.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corporation MNUFF | $16.34 — |
+3.42
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
| Alphatec Holdings Inc L1Z1.SG | €6.75 7.79 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.DU | €0.89 1.03 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.MU | €11.71 13.52 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.52 USD | €11.71 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.BE | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.07 — |
+0.98
|
¤0.00 — | ¤2.11M — | ¤2.06 — | ¤2.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
| W&T Offshore Inc UWV.SG | €3.32 3.83 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares XBT Bitcoin Tracker One ETN BITCOIN-XBT.ST | SEK 2,533.64 247.31 USD |
-2.39
|
SEK 0.00 0 USD | SEK 1.44K 140.95 USD | SEK 2,516.81 245.67 USD | SEK 2,566.19 250.49 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.75 — |
0
|
$0.00 — | $18.48K — | $18.75 — | $18.75 — | $0.00 — | 0 | $0.00 — | ||
| Flatex AG FTK.HA | €33.96 39.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤8.84 — |
-0.56
|
¤0.00 — | ¤1.34K — | ¤8.82 — | ¤8.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dalata Hotel Group PLC DHG.BE | €6.33 7.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apator SA 8QM.SG | €5.75 6.64 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haypp Group AB 8QG0.MU | €12.56 14.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.5 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| Black Pearl Digital AG VRL.DU | €14.40 16.62 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
| Geox SpA GHH.BE | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.DU | €40.50 46.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.75 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.DU | €160.20 184.92 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €160.15 184.87 USD | €160.20 184.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Farms Inc 5KH.MU | €8.62 9.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.DU | €28.45 32.84 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €28.45 32.84 USD | €28.49 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Aktier Akk Axiom Invest LLC MMIGAA.CO | DKK 397.80 58.33 USD |
+0.08
|
DKK 0.00 0 USD | DKK 6.48K 949.52 USD | DKK 397.80 58.33 USD | DKK 397.80 58.33 USD | DKK 0.00 0 USD | 29.78 | DKK 13.36 1.96 USD | ||
| Spirit AeroSystems Holdings Inc S9Q.BE | €33.58 38.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fasadgruppen Group AB 83A.BE | €2.82 3.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €5.97 6.89 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.BE | €5.42 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €71.60 82.65 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €71.46 82.49 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.94 USD | €2.58 2.98 USD | €0.00 0 USD | 25.71 | €0.10 0.12 USD | ||
| Kikkoman Corp KIK.BE | €7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FlexShopper Inc 9FL.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIRBU 150BOC0623T 0363T.PA | €0.49 0.57 USD |
0
|
€0.00 0 USD | €139.00 160.45 USD | €0.49 0.57 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.DU | €14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI 1000 Id Enh LOF A 161039.SZ | CN¥2.82 0.42 USD |
+1.48
|
CN¥0.00 0 USD | CN¥43.33K 6.39K USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.MU | €112.65 130.04 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.65 130.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €8.27 9.54 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.5 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRH4.VI | €42.87 49.49 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €42.87 49.49 USD | €42.87 49.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.BE | €34.43 39.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.DU | €7.73 8.92 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €31.32 36.15 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €31.18 35.99 USD | €31.38 36.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.MU | €21.40 24.7 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.MU | €119.50 137.94 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.MU | €1.39 1.6 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.DU | €434.20 501.21 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €434.20 501.21 USD | €434.40 501.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diagnostic Medical Systems SA DMS1.BE | €1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,909.00 0 USD |
-0.26
|
ZAC 0.00 0 USD | ZAC 68.00 0 USD | ZAC 1,909.00 0 USD | ZAC 1,909.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.DU | €0.11 0.13 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €128.00 147.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €17.40 20.09 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.HA | €24.07 27.78 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €24.07 27.78 USD | €24.07 27.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.DU | €50.04 57.76 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €50.04 57.76 USD | €50.04 57.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.BE | €3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHT9.VI | €5.84 6.74 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.MU | €23.00 26.55 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.MU | €31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Bureau Veritas SA 4BV.BE | €27.08 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.MU | €14.65 16.92 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HA | €33.92 39.16 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €33.92 39.16 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.MU | €1.71 1.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.98 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||