결과 페이지 751 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mega Uranium Ltd
M6J.SG
DE
|
€0.28 0.32 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.SG
DE
|
€0.01 0.02 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
France 5.75% SNR BDS 25/10/2032 EUR1
ETAAH.PA
FR
|
€107.29 123.85 USD |
-0.4
|
€0.00 0 USD | €33.00K 38.09K USD | €106.85 123.34 USD | €107.29 123.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Battery Metals Ltd
8RE.SG
DE
|
€0.04 0.04 USD |
+19.35
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€80.12 92.49 USD |
+1.16
|
€0.00 0 USD | €36.00 41.56 USD | €78.44 90.55 USD | €80.12 92.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workiva Inc
0WKA.DU
DE
|
€61.00 70.41 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual High Yield Latin America Fondo de Inversion
CFIDLDA-E.SN
CL
|
CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Industrivarden AB
IDVA.MU
DE
|
€49.32 56.93 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €49.32 56.93 USD | €49.32 56.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
ALS Ltd
CP4.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEK/INR
NAPAO.OL
NO
|
NOK 40.00 3.84 USD |
0
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 40.00 3.84 USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Japan Metropolitan Fund Investment Corp
59JA.HA
DE
|
€600.00 692.6 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €595.00 686.83 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2U5W1.VI
AT
|
€101.25 116.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.25 116.88 USD | €101.25 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
IYECL.SN
CL
|
CLP 60,574 61.5 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 55,800 56.65 USD | CLP 55,800 56.65 USD | CLP 0 0 USD | 6400.46 | CLP 9 0.009 USD | ||
XBiotech Inc
4XB.MU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
MC Mining Ltd
G1V.DU
DE
|
€0.14 0.16 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.SG
DE
|
€115.50 133.33 USD |
-1.16
|
€0.00 0 USD | €169.00 195.08 USD | €113.52 131.04 USD | €119.86 138.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sportsman's Warehouse Holdings Inc
06S.MU
DE
|
€1.08 1.25 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.58 19.72 USD |
+0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.58 19.72 USD | CA$26.58 19.72 USD | CA$0.00 0 USD | 11.54 | CA$2.30 1.71 USD | ||
Lån & Spar Invest - Glb Aktier Basis Akk
LSIGAA.CO
DK
|
DKK 249.60 36.6 USD |
+0.26
|
DKK 0.00 0 USD | DKK 41.00 6.01 USD | DKK 249.60 36.6 USD | DKK 249.60 36.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bone Therapeutics SA
BT1.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LeMaitre Vascular Inc
LHU.MU
DE
|
€70.50 81.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ME Group International PLC
PHQ.SG
DE
|
€1.28 1.48 USD |
+4.92
|
€0.00 0 USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.SG
DE
|
€198.60 229.25 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €198.60 229.25 USD | €204.40 235.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Ltd
KG0A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRVB.MU
DE
|
€7.00 8.08 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW2.MU
DE
|
€43.60 50.33 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.11 0.07 USD |
+32.91
|
A$0.00 0 USD | A$2.20K 1.54K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.91 1 USD |
+3.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SSE Corporate Bond 30 Index
NQ45.VI
AT
|
€3.79 4.37 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HTC Corp
HTJ.MU
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Motor Co Ltd
YMA.MU
DE
|
€10.13 11.69 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serabi Gold PLC
B9O2.SG
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.SG
DE
|
€42.04 48.53 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €41.05 47.39 USD | €42.04 48.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supply Network Limited
SNL.XA
AU
|
A$35.65 24.9 USD |
+0.96
|
A$0.00 0 USD | A$3.77K 2.63K USD | A$35.08 24.5 USD | A$35.78 24.99 USD | A$0.00 0 USD | 84.47 | A$0.42 0.29 USD | ||
|
Fundamental Invest Stock Pick
FUISP.CO
DK
|
DKK 205.00 30.06 USD |
-0.5
|
DKK 0.00 0 USD | DKK 340.00 49.85 USD | DKK 204.50 29.98 USD | DKK 205.60 30.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
E-Commodities Holdings Ltd
WWY1.F
DE
|
€0.05 0.06 USD |
-1.83
|
€0.00 0 USD | €12.20K 14.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
HW27.VI
AT
|
€4.74 5.47 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$5.01 1.02 USD |
-4.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.SG
DE
|
€9.00 10.39 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Informa PLC
IEA.DU
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.SG
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wendel SE
WIS.MU
DE
|
€89.55 103.37 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €89.55 103.37 USD | €89.55 103.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Vegetable Oil PCL
TVTB.SG
DE
|
€0.75 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.SG
DE
|
€2.74 3.16 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.MU
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.MU
DE
|
€481.00 555.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €481.00 555.23 USD | €481.00 555.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.54 0.62 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HA
DE
|
€44.24 51.07 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €43.79 50.55 USD | €44.24 51.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai Valuation Advan Sepa Stk (LOF) A
160212.SZ
CN
|
CN¥3.72 0.55 USD |
-2.9
|
CN¥0.00 0 USD | CN¥81.96K 12.09K USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Delticom AG
DEX.HA
DE
|
€2.18 2.52 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.BE
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPR Properties
EPR-PE
US
|
$31.84 — |
+5.73
|
$0.00 — | $3.06K — | $31.30 — | $31.89 — | $0.00 — | 21.03 | $1.51 — |
|
|
Umicore SA
NVJP.DU
DE
|
€17.73 20.47 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.47 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochschild Mining PLC
H3M.SG
DE
|
€5.37 6.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.49 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹277.50 3.36 USD |
-0.39
|
₹0.00 0 USD | ₹3.04K 36.73 USD | ₹275.27 3.33 USD | ₹280.00 3.39 USD | ₹0.00 0 USD | 21.76 | ₹12.75 0.15 USD | ||
Continental AG
CON.HM
DE
|
€73.50 84.84 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HA
DE
|
€85.48 98.67 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €83.26 96.11 USD | €85.48 98.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYJ1.VI
AT
|
€107.65 124.26 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €107.65 124.26 USD | €107.65 124.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse Silver Futures E
610015.KS
KR
|
₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.SG
DE
|
€14.50 16.74 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$24.29 16.97 USD |
+0.16
|
A$0.00 0 USD | A$284.00 198.39 USD | A$24.29 16.97 USD | A$24.43 17.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HA
DE
|
€3.10 3.58 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiamet Resources Ltd
0FK.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOV Inc
NO8.DU
DE
|
€16.20 18.7 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group PLC
MAH0.HA
DE
|
€0.27 0.31 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series - CSOP S&P New China Sectors ETF
3167.HK
HK
|
HK$54.48 6.97 USD |
-1.27
|
HK$0.00 0 USD | HK$3.05K 389.98 USD | HK$54.48 6.97 USD | HK$54.50 6.97 USD | HK$0.00 0 USD | 12.42 | HK$4.39 0.56 USD | ||
Bank of Communications Co Ltd
C4C.DU
DE
|
€1.01 1.16 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indofood Agri Resources Ltd
ZVF.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chaowei Power Holdings Ltd
EWC.F
DE
|
€0.09 0.11 USD |
-1.6
|
€0.00 0 USD | €7.46K 8.61K USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Irish Continental Group PLC
IR5B.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUA.DU
DE
|
€9.60 11.08 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.SG
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.DU
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF0.MU
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabra Health Care REIT Inc
SBC.DU
DE
|
€18.43 21.27 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.43 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunrun Inc
3S9.MU
DE
|
€7.74 8.93 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Turbon AG
TUR.SG
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQIYI, Inc.
IQ8.MU
DE
|
€0.81 0.94 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MongoDB Inc
526.MU
DE
|
€304.50 351.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €304.50 351.49 USD | €304.50 351.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.DU
DE
|
€26.04 30.06 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €25.59 29.54 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.HM
DE
|
€64.00 73.88 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€49.38 57 USD |
-0.74
|
€0.00 0 USD | €15.00 17.32 USD | €48.10 55.52 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.DU
DE
|
€12.40 14.31 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJX.MU
DE
|
€14.40 16.62 USD |
+1.05
|
€0.00 0 USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.HA
DE
|
€137.00 158.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.DU
DE
|
€47.26 54.55 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €47.26 54.55 USD | €47.26 54.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€162.20 187.23 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €162.20 187.23 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.MU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€28.38 32.76 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €28.38 32.76 USD | €28.73 33.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€20.70 23.89 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Fjernøsten KL
SYIFJEADKK.CO
DK
|
DKK 204.80 30.03 USD |
-0.34
|
DKK 0.00 0 USD | DKK 1.27K 186.06 USD | DKK 204.60 30 USD | DKK 206.20 30.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€4.08 4.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90%VIII-26
AT0000A2SGU3.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISTX UK 35 GR EO
AT0000A2KRZ6.VI
AT
|
€101.90 117.63 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.90 117.63 USD | €101.90 117.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hims & Hers Health Inc
82W.DU
DE
|
€17.96 20.73 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
