결과 페이지 759 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung US Large Cap Growth ETN
530015.KS
KR
|
₩27,425 20.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund
CFIBTGFGIA.SN
CL
|
CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 957 0.97 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.07 0.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.DU
DE
|
€37.26 43.01 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €37.26 43.01 USD | €37.26 43.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uscom Limited
UCM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤18.80 — |
+0.53
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Gulfport Energy Corp
G2U0.MU
DE
|
€141.00 162.76 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
0DO0.IL
GB
|
€315.72 364.45 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €315.72 364.45 USD | €315.72 364.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhonghai HuiYu Pure Bd (LOF)
163907.SZ
CN
|
CN¥0.80 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥12.60K 1.86K USD | CN¥0.80 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STGOBTPFRN29JUL49
FR0000047607.PA
FR
|
€126.43 145.94 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €126.43 145.94 USD | €126.43 145.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trophy Games Development A/S
4H7.MU
DE
|
€1.81 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Gar.Z./SDGP/SGESGSEP 21-29
AT0000A2MJQ8.VI
AT
|
€114.67 132.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.61 132.3 USD | €114.67 132.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.MU
DE
|
€147.20 169.92 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €147.20 169.92 USD | €147.20 169.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresnillo PLC
FNL.MU
DE
|
€31.24 36.06 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €31.24 36.06 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€88.20 101.81 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NASO.OL
NO
|
NOK 11.24 1.08 USD |
+4.17
|
NOK 0.00 0 USD | NOK 9.00 0.86 USD | NOK 11.00 1.06 USD | NOK 11.18 1.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€12.93 14.93 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.91 USD | €12.94 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.DU
DE
|
€1.87 2.16 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HA
DE
|
€1.51 1.74 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€553.00 638.35 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €552.50 637.77 USD | €553.50 638.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.HM
DE
|
€250.05 288.64 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €250.05 288.64 USD | €250.30 288.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€19.70 22.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
GJ19.VI
AT
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€4.46 5.14 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Vietnam ETF
2804.HK
HK
|
HK$94.06 12.03 USD |
+1.21
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$93.86 12 USD | HK$94.06 12.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€46.60 53.79 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB
85X0.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC China Val Dis Eq (QDII-LOF) A
161229.SZ
CN
|
CN¥1.33 0.2 USD |
-1.19
|
CN¥0.00 0 USD | CN¥107.20K 15.82K USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Geratherm Medical AG
GME.MU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.MU
DE
|
€6.91 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €6.91 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€9.45 10.9 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.86 USD | €9.45 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.MU
DE
|
€16.40 18.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.HA
DE
|
€16.16 18.65 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.MU
DE
|
€1.72 1.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HA
DE
|
€10.95 12.64 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.DU
DE
|
€45.10 52.06 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€40.80 47.1 USD |
-3.32
|
€0.00 0 USD | €185.00 213.55 USD | €40.80 47.1 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€18.50 21.36 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €18.48 21.33 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Ltd
WHA.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€0.85 0.98 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Four Corners Property Trust Inc
4Z1.MU
DE
|
€19.34 22.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.MU
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomad Foods Ltd
0NH.DU
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HA
DE
|
€149.85 172.98 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €149.85 172.98 USD | €149.85 172.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.MU
DE
|
€0.07 0.09 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.DU
DE
|
€87.06 100.5 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €87.06 100.5 USD | €87.06 100.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹30.54K 369.51 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Company
9142.F
JP
|
¥3,610 22.26 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
DraftKings Inc.
DKNG.MX
MX
|
MX$667.00 39.49 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$28.84 0.92 USD |
+1.09
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$28.84 0.92 USD | NT$28.84 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€66.36 76.6 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €66.29 76.52 USD | €66.37 76.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.45 2.54 USD |
-1.98
|
NZ$0.00 0 USD | NZ$72.00K 41.09K USD | NZ$4.45 2.54 USD | NZ$4.53 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Drive Shack Inc
NCI2.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ItN Nanovation AG
I7N.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€41.89 48.36 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €42.16 48.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANIMA ON NM
ANIM3F.SA
BR
|
R$4.99 1.01 USD |
-2.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Koenig & Bauer AG
SKB.DU
DE
|
€8.72 10.07 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.76 115.16 USD |
0
|
€0.00 0 USD | €305.50K 352.65K USD | €99.75 115.14 USD | €99.78 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Global Value Fond
WILPGV.CO
DK
|
DKK 176.67 25.9 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$40.11 8.13 USD |
+0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATOSS Software AG
AOF.HA
DE
|
€94.30 108.85 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €94.30 108.85 USD | €94.30 108.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TN05.VI
AT
|
€97.63 112.7 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €97.15 112.14 USD | €97.63 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset Inverse KOSDAQ150 Fu
520040.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.45 — |
0
|
$0.00 — | $15.20K — | $25.44 — | $25.50 — | $0.00 — | 11.46 | $2.22 — | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$57.10 1.81 USD |
-0.09
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$57.00 1.81 USD | NT$57.10 1.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€11.10 12.81 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€28.80 33.24 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.DU
DE
|
€19.50 22.51 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 20-26
AT0000A2SUY6.VI
AT
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤18.19 — |
-0.22
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.73 0.84 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 5.88 | €0.12 0.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€72.36 83.53 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €72.36 83.53 USD | €72.48 83.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.MU
DE
|
€192.34 222.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €192.34 222.02 USD | €192.34 222.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$68.32 13.85 USD |
-0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Microsoft Corp
MSF.DU
DE
|
€469.50 541.96 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €469.50 541.96 USD | €469.50 541.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€10.92 12.61 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€15.65 18.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.06 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.MU
DE
|
€56.34 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.34 65.04 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion
CFIMBIGF-A.SN
CL
|
CLP 101,378 102.92 USD |
0
|
CLP 0 0 USD | CLP 45 0.05 USD | CLP 101,378 102.92 USD | CLP 101,378 102.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
RTL Group SA
RRTU.MU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹727.39 8.8 USD |
-0.45
|
₹0.00 0 USD | ₹199.06K 2.41K USD | ₹720.65 8.72 USD | ₹732.19 8.86 USD | ₹0.00 0 USD | 18.11 | ₹40.15 0.49 USD | ||
|
DXI Capital Corp.
D5R2.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€157.35 181.63 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €157.15 181.4 USD | €157.40 181.69 USD | €0.00 0 USD | 70.18 | €2.24 2.59 USD | ||
|
Bosera ETFs - Bosera FTSE China A50 Index ETF
82832.HK
HK
|
CN¥8.24 1.22 USD |
-1.55
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥8.50 1.25 USD | CN¥8.50 1.25 USD | CN¥0.00 0 USD | 38.47 | CN¥0.21 0.03 USD | ||
|
American Cannabis Co Inc
NW8N.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./CA IMMO
AT0000A2KWG6.VI
AT
|
€0.59 0.68 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPEL Inc
XPX.MU
DE
|
€38.78 44.77 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €38.78 44.77 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.06 0.07 USD |
+10.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenius Wilhelmsen ASA
WAWIO.OL
NO
|
NOK 173.00 16.6 USD |
-0.29
|
NOK 0.00 0 USD | NOK 788.00 75.59 USD | NOK 173.00 16.6 USD | NOK 178.90 17.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gannett Co Inc
2N2A.MU
DE
|
€6.20 7.16 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sparindex INDEX Lav Risiko KL
SPVILRKL.CO
DK
|
DKK 113.15 16.59 USD |
0
|
DKK 0.00 0 USD | DKK 1.79K 262.01 USD | DKK 113.15 16.59 USD | DKK 113.15 16.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
