결과 페이지 757 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yara International ASA
IU2.HA
DE
|
€37.66 43.47 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €37.66 43.47 USD | €38.14 44.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.63 1.88 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,236.00 2.26 USD |
-2.98
|
ZAC 0.00 0 USD | ZAC 1.37K 0.73 USD | ZAC 4,266.00 2.28 USD | ZAC 4,342.00 2.32 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.60 3.91 USD |
-3.28
|
A$0.00 0 USD | A$210.00 146.7 USD | A$5.79 4.04 USD | A$5.79 4.04 USD | A$0.00 0 USD | 2.60 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€40.75 47.04 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €40.75 47.04 USD | €40.75 47.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.39 0.45 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€35.72 41.23 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €35.62 41.12 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€2.95 3.41 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€4.90 5.66 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.13 0.15 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,124.83 794.25 USD |
+1.37
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€366.00 422.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €366.00 422.49 USD | €366.00 422.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$147.00 102.69 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€16.44 18.98 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €16.38 18.91 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€65.58 75.7 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €65.52 75.63 USD | €65.74 75.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.80 3.23 USD | €0.00 0 USD | 10.03 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.45 5.14 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€23.12 26.69 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €23.12 26.69 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
83199.HK
HK
|
CN¥103.70 15.3 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥103.70 15.3 USD | CN¥103.70 15.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,300.00 0 USD |
+3.92
|
VES 0.00 0 USD | VES 1.40K 0 USD | VES 1,251.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.55 46.81 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €40.55 46.81 USD | €40.55 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€28.76 33.19 USD |
+1.86
|
€0.00 0 USD | €316.00 364.77 USD | €28.15 32.49 USD | €28.78 33.22 USD | €0.00 0 USD | 27.38 | €1.05 1.21 USD | ||
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€39.75 45.88 USD |
+1.2
|
€0.00 0 USD | €1.00K 1.15K USD | €39.59 45.7 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.67 0.1 USD |
-2.47
|
CN¥0.00 0 USD | CN¥18.00K 2.66K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.00 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 475.00 69.65 USD | DKK 109.00 15.98 USD | DKK 109.00 15.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€94.04 108.55 USD |
-0.47
|
€0.00 0 USD | €100.00 115.43 USD | €94.02 108.53 USD | €94.36 108.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€107.05 123.57 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €107.05 123.57 USD | €107.05 123.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 95,819 97.28 USD |
0
|
CLP 0 0 USD | CLP 295 0.3 USD | CLP 95,819 97.28 USD | CLP 95,819 97.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€44.14 50.95 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €44.14 50.95 USD | €44.20 51.02 USD | €0.00 0 USD | 29.76 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€23.11 26.67 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €22.97 26.51 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.00 — |
-4.76
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.85 17.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.70 10.04 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.15 0.17 USD |
-1.2
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.25 0.29 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.42 — |
+0.43
|
$0.00 — | $12.01K — | $25.10 — | $25.42 — | $0.00 — | 0 | -$0.61 — | ||
Oracle Corporation
ORCLD.BA
AR
|
$45.36 — |
-1.88
|
$0.00 — | $2.23K — | $45.11 — | $46.20 — | $0.00 — | 0.91 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€22.25 25.68 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.25 2.6 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.98 2.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€38.76 44.74 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €38.76 44.74 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€18.67 21.55 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.37 USD | €18.67 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥10.00K 1.48K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€255.50 294.93 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €254.80 294.12 USD | €255.50 294.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$77.21 15.65 USD |
+0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 17.84 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€6.39 7.37 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.40 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€3.09 3.57 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.02 1.18 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€362.00 417.87 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €362.00 417.87 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€5.98 6.9 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.11 0.13 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.14 2.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.75 0.87 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$39.99 8.11 USD |
+0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€120.00 138.52 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€16.60 19.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€11.43 13.2 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €11.43 13.2 USD | €11.43 13.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€88.90 102.62 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €88.90 102.62 USD | €88.98 102.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€42.10 48.6 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €42.10 48.6 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€71.88 82.97 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €71.88 82.97 USD | €71.96 83.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€210.75 243.28 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €210.75 243.28 USD | €211.10 243.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€14.45 16.68 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.01 2.32 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.56 4.11 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€401.10 463 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €401.10 463 USD | €401.60 463.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€41.40 47.79 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.19 0.21 USD |
+16.46
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€41.44 47.84 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €41.44 47.84 USD | €41.44 47.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€178.00 205.47 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,410 1.43 USD |
0
|
CLP 0 0 USD | CLP 916 0.93 USD | CLP 1,410 1.43 USD | CLP 1,410 1.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Borr Drilling Ltd
B2W.MU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€843.00 973.1 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €843.00 973.1 USD | €844.40 974.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
BBWI.VI
AT
|
€18.21 21.01 USD |
+1
|
€0.00 0 USD | €715.00 825.35 USD | €18.21 21.01 USD | €18.38 21.21 USD | €0.00 0 USD | 4.15 | €4.38 5.06 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 301.88 44.26 USD |
+1.13
|
DKK 0.00 0 USD | DKK 1.69K 248.23 USD | DKK 300.00 43.99 USD | DKK 302.20 44.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€474.00 547.15 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €474.00 547.15 USD | €474.60 547.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on EnergyC
EGETNC.JO
ZA
|
ZAC 799.00 0.43 USD |
+0.25
|
ZAC 0.00 0 USD | ZAC 140.00 0.07 USD | ZAC 781.00 0.42 USD | ZAC 798.00 0.43 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€213.70 246.68 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €212.30 245.07 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDCL.SN
CL
|
CLP 308,890 313.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 325,830 330.79 USD | CLP 325,830 330.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€10.63 12.27 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.27 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SSU8.VI
AT
|
€110.58 127.65 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €110.39 127.43 USD | €110.58 127.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.DU
DE
|
€120.65 139.27 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €120.65 139.27 USD | €120.65 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$77.95 15.8 USD |
+0.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Uber Technologies Inc
UT8.MU
DE
|
€60.17 69.46 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €60.17 69.46 USD | €60.17 69.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobel Resources Corp
7Z00.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamato Holdings Co., Ltd.
YTT.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc
0DW6.IL
GB
|
€559.05 645.33 USD |
+1.24
|
€0.00 0 USD | €2.00 2.31 USD | €560.10 646.54 USD | €560.20 646.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare
CMRE-PD
US
|
$26.02 — |
0
|
$0.00 — | $228.00 — | $25.80 — | $26.10 — | $0.00 — | 7.00 | $3.72 — | ||
|
Iconic Minerals Ltd
YQGB.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
