结果页面 751，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.00 8.08 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.DU
DE
|
€0.85 0.98 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.MU
DE
|
€11.78 13.6 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co Ltd
WSG.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.03 — |
-2.4
|
¤0.00 — | ¤4.07M — | ¤2.01 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.52 4.06 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker One ETN
BITCOIN-XBT.ST
SE
|
SEK 2,555.58 249.46 USD |
+1.4
|
SEK 0.00 0 USD | SEK 5.73K 559.03 USD | SEK 2,538.00 247.74 USD | SEK 2,582.47 252.08 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
Premia China Treasury And Policy Bank Bond Long Duration ETF
9817.HK
HK
|
$18.70 — |
-0.27
|
$0.00 — | $18.48K — | $18.75 — | $18.75 — | $0.00 — | 0 | $0.00 — | ||
|
Flatex AG
FTK.HA
DE
|
€32.84 37.91 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €32.84 37.91 USD | €32.84 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.74 — |
+1.63
|
¤0.00 — | ¤755.00 — | ¤8.62 — | ¤8.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dalata Hotel Group PLC
DHG.BE
DE
|
€6.33 7.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.73 6.61 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haypp Group AB
8QG0.MU
DE
|
€12.70 14.66 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.50 15.95 USD |
-0.78
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.48 15.94 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Black Pearl Digital AG
VRL.DU
DE
|
€15.55 17.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Geox SpA
GHH.BE
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protector Forsikring ASA
PR4.DU
DE
|
€40.48 46.73 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €40.48 46.73 USD | €40.48 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.DU
DE
|
€174.15 201.03 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €168.70 194.74 USD | €174.15 201.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vital Farms Inc
5KH.MU
DE
|
€9.02 10.41 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DU
DE
|
€28.92 33.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Globale Aktier Akk Axiom Invest LLC
MMIGAA.CO
DK
|
DKK 389.00 57.04 USD |
-0.49
|
DKK 0.00 0 USD | DKK 255.00 37.39 USD | DKK 388.30 56.93 USD | DKK 389.00 57.04 USD | DKK 0.00 0 USD | 28.82 | DKK 13.50 1.98 USD | ||
|
Spirit AeroSystems Holdings Inc
S9Q.BE
DE
|
€33.58 38.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fasadgruppen Group AB
83A.BE
DE
|
€2.82 3.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€6.02 6.94 USD |
+5.16
|
€0.00 0 USD | €220.00 253.95 USD | €5.75 6.63 USD | €6.02 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.BE
DE
|
€5.42 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€76.82 88.68 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €73.16 84.45 USD | €76.82 88.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.VI
AT
|
€2.57 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.94 USD | €2.58 2.98 USD | €0.00 0 USD | 25.71 | €0.10 0.12 USD | ||
|
Kikkoman Corp
KIK.BE
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FlexShopper Inc
9FL.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIRBU 150BOC0623T
0363T.PA
FR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €139.00 160.45 USD | €0.49 0.57 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.DU
DE
|
€14.35 16.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI 1000 Id Enh LOF A
161039.SZ
CN
|
CN¥2.78 0.41 USD |
-0.07
|
CN¥0.00 0 USD | CN¥55.10K 8.13K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.MU
DE
|
€110.15 127.15 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €109.30 126.17 USD | €110.15 127.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.26 9.53 USD |
+0.5
|
€0.00 0 USD | €847.00 977.72 USD | €8.16 9.42 USD | €8.27 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€10.50 12.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRH4.VI
AT
|
€39.75 45.88 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €39.39 45.47 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.BE
DE
|
€34.43 39.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.DU
DE
|
€7.60 8.77 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€31.84 36.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.72 36.62 USD | €32.12 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.MU
DE
|
€22.80 26.32 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.MU
DE
|
€119.50 137.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.MU
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.DU
DE
|
€445.80 514.6 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €441.40 509.52 USD | €445.80 514.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagnostic Medical Systems SA
DMS1.BE
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,911.00 0 USD |
-0.52
|
ZAC 0.00 0 USD | ZAC 231.00 0 USD | ZAC 1,906.00 0 USD | ZAC 1,909.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.10 0.12 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€118.00 136.21 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€17.90 20.66 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€24.39 28.15 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €24.39 28.15 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.DU
DE
|
€52.36 60.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €51.80 59.79 USD | €52.36 60.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.BE
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHT9.VI
AT
|
€5.53 6.38 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.MU
DE
|
€24.35 28.11 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.MU
DE
|
€31.60 36.48 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bureau Veritas SA
4BV.BE
DE
|
€27.08 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.MU
DE
|
€14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.26 16.47 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HA
DE
|
€32.52 37.54 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.MU
DE
|
€1.64 1.9 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.9 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Yuchai International Ltd
CYD.MU
DE
|
€42.08 48.57 USD |
-9.74
|
€0.00 0 USD | €0.00 0 USD | €42.08 48.57 USD | €42.08 48.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€4.64 5.36 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.MU
DE
|
€33.55 38.73 USD |
+3.14
|
€0.00 0 USD | €1.00 1.15 USD | €32.52 37.54 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KG63.VI
AT
|
€1.54 1.78 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Advantage Corp
0MS.MU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.BE
DE
|
€63.58 73.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.MU
DE
|
€108.06 124.74 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €108.06 124.74 USD | €108.06 124.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.BE
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-25
AT0000A2LPU9.VI
AT
|
€101.64 117.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.44 0.51 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURY S/A ON NM
CURY3F.SA
BR
|
R$31.70 6.43 USD |
+4.62
|
R$0.00 0 USD | R$10.95K 2.22K USD | R$29.85 6.05 USD | R$31.80 6.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.43 — |
+0.99
|
$0.00 — | $35.62K — | $22.20 — | $22.49 — | $0.00 — | 13.27 | $1.69 — | ||
|
NEC Corp
NEC1.DU
DE
|
€21.74 25.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €21.49 24.81 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2GEP3.VI
AT
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI United Kingdom ETF
EWUCL.SN
CL
|
CLP 41,000 41.62 USD |
+3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,000 41.62 USD | CLP 41,000 41.62 USD | CLP 0 0 USD | 6159.85 | CLP 7 0.006 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.67 18.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €15.67 18.09 USD | €15.88 18.33 USD | €0.00 0 USD | 6.14 | €2.55 2.95 USD | ||
|
Lanxess AG
LXS.HA
DE
|
€15.09 17.42 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.09 17.42 USD | €15.09 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.28K 663.79 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.MU
DE
|
€13.01 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RS Group PLC
ECN.BE
DE
|
€7.23 8.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp Japan
OCJ.MU
DE
|
€47.60 54.95 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.MU
DE
|
€571.80 660.05 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €571.80 660.05 USD | €571.80 660.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.MU
DE
|
€280.00 323.21 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.BE
DE
|
€69.74 80.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./OMV 21-26
AT0000A2SL57.VI
AT
|
€131.42 151.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greentown China Holdings Ltd
G7C.MU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
TY2B.DU
DE
|
€2.64 3.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.04 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.59 0.68 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.MU
DE
|
€91.50 105.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.BE
DE
|
€2.95 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI China ETF
MCHICL.SN
CL
|
CLP 50,200 50.96 USD |
-2.34
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,200 50.96 USD | CLP 50,200 50.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€7.63 8.8 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.63 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.MU
DE
|
€2.71 3.13 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.BE
DE
|
€28.22 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Echo Investment SA
4I3.MU
DE
|
€1.25 1.44 USD |
+1.46
|
€0.00 0 USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||