Ergebnisseite 751 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalata Hotel Group PLC
DHG.BE
DE
|
€6.33 7.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.55 6.41 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haypp Group AB
8QG0.MU
DE
|
€13.54 15.63 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.63 USD | €13.54 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PC.TO
CA
|
CA$21.57 16.01 USD |
+0.37
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.57 16.01 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
Black Pearl Digital AG
VRL.DU
DE
|
€26.90 31.05 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Geox SpA
GHH.BE
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protector Forsikring ASA
PR4.DU
DE
|
€38.42 44.35 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €37.18 42.92 USD | €38.42 44.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.DU
DE
|
€186.05 214.76 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €185.45 214.07 USD | €186.15 214.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Farms Inc
5KH.MU
DE
|
€8.27 9.55 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.55 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.DU
DE
|
€27.92 32.23 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.92 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Globale Aktier Akk Axiom Invest LLC
MMIGAA.CO
DK
|
DKK 405.65 59.48 USD |
+0.16
|
DKK 0.00 0 USD | DKK 711.00 104.25 USD | DKK 405.80 59.5 USD | DKK 405.80 59.5 USD | DKK 0.00 0 USD | 28.74 | DKK 14.11 2.07 USD | ||
|
Spirit AeroSystems Holdings Inc
S9Q.BE
DE
|
€33.58 38.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fasadgruppen Group AB
83A.BE
DE
|
€2.82 3.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€5.14 5.93 USD |
+5.27
|
€0.00 0 USD | €4.00K 4.62K USD | €4.89 5.64 USD | €5.17 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.BE
DE
|
€5.42 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€85.80 99.04 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.VI
AT
|
€2.57 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.BE
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FlexShopper Inc
9FL.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIRBU 150BOC0623T
0363T.PA
FR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Greece
BGC.DU
DE
|
€14.50 16.74 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI 1000 Id Enh LOF A
161039.SZ
CN
|
CN¥2.51 0.37 USD |
+0.92
|
CN¥0.00 0 USD | CN¥116.60K 17.2K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.MU
DE
|
€120.65 139.27 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €120.65 139.27 USD | €120.65 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.18 9.44 USD |
+2.22
|
€0.00 0 USD | €1.90K 2.19K USD | €8.16 9.42 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Silver
AT0000A2FRH4.VI
AT
|
€36.34 41.95 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €36.34 41.95 USD | €36.34 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.BE
DE
|
€34.43 39.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.DU
DE
|
€4.60 5.31 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.68 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€30.68 35.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.96 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.MU
DE
|
€29.00 33.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.MU
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.MU
DE
|
€1.07 1.23 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.DU
DE
|
€430.40 496.83 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €427.00 492.9 USD | €430.60 497.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagnostic Medical Systems SA
DMS1.BE
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,858.00 0.99 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 64.00 0.03 USD | ZAC 1,857.00 0.99 USD | ZAC 1,857.00 0.99 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.08 0.09 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€154.00 177.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€15.20 17.55 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€23.12 26.69 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown & Brown Inc
BTW.DU
DE
|
€56.24 64.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €55.96 64.6 USD | €56.68 65.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.BE
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHT9.VI
AT
|
€4.63 5.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.MU
DE
|
€27.44 31.67 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €27.44 31.67 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NMI Holdings Inc
6NM.MU
DE
|
€35.60 41.09 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Southside Virginia
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bureau Veritas SA
4BV.BE
DE
|
€27.08 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.MU
DE
|
€16.37 18.89 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €16.37 18.89 USD | €16.37 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HA
DE
|
€32.80 37.86 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Dynasty Minerals Ltd
ND3.MU
DE
|
€1.06 1.23 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
China Yuchai International Ltd
CYD.MU
DE
|
€25.68 29.64 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.68 29.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.MU
DE
|
€27.92 32.23 USD |
+2.46
|
€0.00 0 USD | €2.20K 2.54K USD | €27.11 31.29 USD | €27.92 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KG63.VI
AT
|
€1.41 1.63 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Advantage Corp
0MS.MU
DE
|
€16.60 19.16 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.BE
DE
|
€63.58 73.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.MU
DE
|
€103.62 119.61 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €103.62 119.61 USD | €103.62 119.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.BE
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-25
AT0000A2LPU9.VI
AT
|
€101.64 117.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.45 0.52 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURY S/A ON NM
CURY3F.SA
BR
|
R$34.60 7.01 USD |
+9.91
|
R$0.00 0 USD | R$35.64K 7.22K USD | R$31.70 6.43 USD | R$35.16 7.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Saul Centers
BFS-PE
US
|
$18.60 — |
-0.59
|
$0.00 — | $503.00 — | $18.60 — | $18.60 — | $0.00 — | 11.00 | $1.69 — | ||
NEC Corp
NEC1.DU
DE
|
€28.89 33.35 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €28.89 33.35 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2GEP3.VI
AT
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI United Kingdom ETF
EWUCL.SN
CL
|
CLP 41,000 41.62 USD |
+3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,000 41.62 USD | CLP 41,000 41.62 USD | CLP 0 0 USD | 6159.85 | CLP 7 0.006 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€9.83 11.35 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.28 USD | €10.00 11.54 USD | €0.00 0 USD | 3.85 | €2.55 2.95 USD | ||
|
Lanxess AG
LXS.HA
DE
|
€12.53 14.46 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.40K 892.62 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Dynavax Technologies Corp
DYF1.MU
DE
|
€13.01 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RS Group PLC
ECN.BE
DE
|
€7.23 8.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp Japan
OCJ.MU
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.MU
DE
|
€615.60 710.61 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €615.60 710.61 USD | €615.60 710.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.MU
DE
|
€244.00 281.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.BE
DE
|
€69.74 80.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./OMV 21-26
AT0000A2SL57.VI
AT
|
€131.42 151.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greentown China Holdings Ltd
G7C.MU
DE
|
€0.70 0.81 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citycon Oyj
TY2B.DU
DE
|
€2.90 3.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.72 0.83 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVE Corp
NVK.MU
DE
|
€100.00 115.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.BE
DE
|
€2.95 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI China ETF
MCHICL.SN
CL
|
CLP 50,335 51.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,046 50.81 USD | CLP 50,046 50.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€14.21 16.4 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €14.21 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.MU
DE
|
€3.08 3.55 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.55 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.BE
DE
|
€28.22 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Echo Investment SA
4I3.MU
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.MU
DE
|
€12.09 13.95 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.95 USD | €12.09 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaspi.kz JSC
KKS.BE
DE
|
€66.60 76.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.24 — |
-0.88
|
¤0.00 — | ¤1.04M — | ¤2.22 — | ¤2.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Galantas Gold Corp
G2V2.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.MU
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerne Invest Indeks Mellemlange Obl.
PFIMLO.CO
DK
|
DKK 97.23 14.26 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.DU
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$8.18 1.66 USD |
+2.63
|
R$0.00 0 USD | R$2.17K 438.81 USD | R$7.92 1.61 USD | R$8.28 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€6.92 7.98 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.95 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERMA Index
AT0000A2JA85.VI
AT
|
€19.06 22 USD |
+0.58
|
€0.00 0 USD | €6.00 6.93 USD | €19.04 21.98 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€13.31 15.36 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.22 15.25 USD | €13.34 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
