결과 페이지 760 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kier Group PLC
10I.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€76.80 88.65 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Future Invest Gar 90% II-26
AT0000A2RYT0.VI
AT
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.HA
DE
|
€0.07 0.08 USD |
-11.69
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Legal Group Limited
N1R.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.00 17.81 USD |
+0.63
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$23.49 17.43 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.74 | CA$2.74 2.04 USD | ||
Microvision Inc
MVIN.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.95 1.09 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arkema SA
V1S.DU
DE
|
€54.45 62.85 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €54.45 62.85 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyocera Corp
KYR.DU
DE
|
€19.72 22.76 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €19.72 22.76 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.32 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.DU
DE
|
€38.00 43.86 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €15.63K 18.04K USD | €1.61 1.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.MU
DE
|
€30.42 35.11 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €30.42 35.11 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vornado Realty Trust
VO7.BE
DE
|
€28.32 32.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HA
DE
|
€552.40 637.65 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €552.00 637.19 USD | €552.40 637.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.10 0.12 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DU
DE
|
€39.10 45.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.10 45.13 USD | €39.10 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.MU
DE
|
€491.95 567.87 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €491.95 567.87 USD | €491.95 567.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HA
DE
|
€164.10 189.43 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €164.10 189.43 USD | €164.10 189.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2L260.VI
AT
|
€37.04 42.76 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €36.48 42.11 USD | €37.04 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€38.12 44 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €38.07 43.95 USD | €38.13 44.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lancaster Colony Corp
LC1.MU
DE
|
€94.50 109.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.MU
DE
|
€38.07 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.07 43.94 USD | €38.07 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.HA
DE
|
€80.36 92.76 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €80.36 92.76 USD | €80.46 92.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€50.34 58.11 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €50.28 58.04 USD | €50.36 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HA
DE
|
€11.32 13.07 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.DU
DE
|
€1.34 1.55 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.HA
DE
|
€13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln Electric Holdings Inc
LNE.MU
DE
|
€232.00 267.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toro Co
TO2.DU
DE
|
€90.52 104.49 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €90.52 104.49 USD | €90.52 104.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.HA
DE
|
€2.84 3.28 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIMC Enric Holdings Ltd
E8F.MU
DE
|
€0.74 0.85 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Globale Aktier Basis
LSIGAB.CO
DK
|
DKK 183.73 26.94 USD |
+0.54
|
DKK 0.00 0 USD | DKK 326.00 47.8 USD | DKK 184.50 27.05 USD | DKK 184.50 27.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 35.20 | €0.05 0.06 USD | ||
Kalray SA
3FS.MU
DE
|
€3.79 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.64 104.63 USD |
-0.6
|
€0.00 0 USD | €5.00K 5.77K USD | €90.64 104.63 USD | €90.64 104.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyrus
5UP.MU
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd
20Q.DU
DE
|
€0.13 0.15 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.MU
DE
|
€4.29 4.96 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.96 USD | €4.29 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€54.24 62.61 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €54.03 62.37 USD | €54.25 62.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Express Group PLC
3NA.DU
DE
|
€0.43 0.49 USD |
+22.13
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€151.00 174.3 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s FACC
AT0000A2PDB6.VI
AT
|
€0.31 0.36 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF
0XCK.IL
GB
|
€242.80 280.27 USD |
-0.09
|
€0.00 0 USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Holdings Ltd
BJEB.DU
DE
|
€3.28 3.79 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd.
SNIO.OL
NO
|
NOK 347.00 33.29 USD |
-2.25
|
NOK 0.00 0 USD | NOK 6.00 0.58 USD | NOK 347.00 33.29 USD | NOK 349.50 33.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sparinvest - Lange Obligationer KL
SPILOLKLA.CO
DK
|
DKK 95.42 13.99 USD |
0
|
DKK 0.00 0 USD | DKK 852.00 124.92 USD | DKK 95.42 13.99 USD | DKK 95.42 13.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Siltronic AG
WAF.MU
DE
|
€62.30 71.92 USD |
-5.32
|
€0.00 0 USD | €200.00 230.87 USD | €62.25 71.86 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Vietnam ETF
9804.HK
HK
|
$12.01 — |
+1.44
|
$0.00 — | $50.00 — | $12.10 — | $12.10 — | $0.00 — | 13.13 | $0.91 — | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDU3.VI
AT
|
€4.50 5.19 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc
SL3.DU
DE
|
€34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€4.28 4.94 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€35.90 41.44 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €36.75 42.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPEP
US
|
$68.85 — |
-0.49
|
$0.00 — | $500.00 — | $68.85 — | $69.00 — | $0.00 — | 13.49 | $5.10 — | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB13.VI
AT
|
€32.68 37.72 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.76 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€28.03 32.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.03 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.HA
DE
|
€77.08 88.98 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.08 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2ELD9.VI
AT
|
€33.19 38.31 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.07 38.17 USD | €33.19 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.MU
DE
|
€2.14 2.47 USD |
-10.83
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UPL Limited
UPLL.IL
GB
|
$11.32 — |
-16.08
|
$0.00 — | $0.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
|
Diodes Inc
DDQ.SG
DE
|
€77.00 88.88 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BW LPG Ltd
BW9.BE
DE
|
€14.58 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabka NV
7GW.DU
DE
|
€1.96 2.26 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.26 4.91 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.MU
DE
|
€27.58 31.84 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €27.58 31.84 USD | €27.58 31.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZF8.VI
AT
|
€12.45 14.37 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASOS PLC
DYQ.DU
DE
|
€5.40 6.23 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.DU
DE
|
€31.00 35.78 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€4.17 4.82 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.MU
DE
|
€4.03 4.65 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€17.10 19.74 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.DU
DE
|
€32.55 37.57 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €32.55 37.57 USD | €32.55 37.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
Onto Innovation Inc
NNM.MU
DE
|
€190.05 219.38 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €190.05 219.38 USD | €190.05 219.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED98.VI
AT
|
€55.70 64.3 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €55.01 63.5 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Music Entertainment Group
63TA.DU
DE
|
€7.18 8.29 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.MU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dave Inc.
DAVEW
US
|
$1.47 — |
-0.68
|
$0.00 — | $44.74K — | $1.47 — | $1.60 — | $0.00 — | 0 | -$0.21 — | ||
|
Heiwa Real Estate Co Ltd
HZJ.DU
DE
|
€12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.DU
DE
|
€19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€36.46 42.09 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.46 42.09 USD | €36.58 42.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€255.10 294.47 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €254.70 294.01 USD | €255.20 294.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanza Bank Holding AB
1JJA.MU
DE
|
€32.01 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.95 USD | €32.01 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.HM
DE
|
€7.42 8.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€56.40 65.1 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €56.35 65.05 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.31 — |
-0.96
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Bavarian Nordic A/S
BV3.MU
DE
|
€32.38 37.38 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €32.38 37.38 USD | €32.38 37.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.MU
DE
|
€264.80 305.67 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €264.80 305.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.MU
DE
|
€6.83 7.88 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €6.83 7.88 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
