결과 페이지 755 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui Mining and Smelting Co Ltd
MMG.DU
DE
|
€11.88 13.71 USD |
-6.79
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s BMW St
AT0000A2N167.VI
AT
|
€0.38 0.44 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.HM
DE
|
€0.70 0.81 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGas Energy PLC
K1P3.SG
DE
|
€0.23 0.26 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.DU
DE
|
€16.61 19.17 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €16.61 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jones Lang LaSalle Inc
4J2.MU
DE
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA A
WWIO.OL
NO
|
NOK 933.00 89.5 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 933.00 89.5 USD | NOK 933.00 89.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sensata Technologies Holding PLC
S94.SG
DE
|
€36.88 42.57 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €36.83 42.51 USD | €36.89 42.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Protara Therapeutics Inc
1KPA.MU
DE
|
€2.24 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2R0E5.VI
AT
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€58.19 67.17 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €57.72 66.63 USD | €58.19 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FSA Group Limited
FSA.XA
AU
|
A$1.18 0.82 USD |
0
|
A$0.00 0 USD | A$2.20K 1.54K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$0.00 0 USD | 7.81 | A$0.15 0.11 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.03 0.03 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.MU
DE
|
€172.50 199.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.50 199.12 USD | €172.50 199.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.HM
DE
|
€120.06 138.59 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €120.06 138.59 USD | €120.24 138.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€51.50 59.45 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€88.60 102.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€13.10 15.12 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCF Group SA
6D1.MU
DE
|
€0.76 0.88 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UVV6.VI
AT
|
€101.47 117.13 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €101.47 117.13 USD | €101.47 117.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€0.68 0.79 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€20.68 23.87 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.62 USD | €20.68 23.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bytes Technology Group PLC
9NY.MU
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Eagle Cash Zengyi Traded Money Market Fund
511770.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥9.41K 1.39K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Carrefour
CAR.HA
DE
|
€14.14 16.32 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.25 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.MU
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANTA Sports Products Ltd
AS7.DU
DE
|
€8.26 9.54 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.54 USD | €8.26 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
9K1.F
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puma SE
PUM.MU
DE
|
€25.18 29.07 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakuten Group Inc
RAK.DU
DE
|
€3.55 4.1 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.DU
DE
|
€4.46 5.15 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.DU
DE
|
€3.22 3.71 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
2HX.DU
DE
|
€1.11 1.28 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.DU
DE
|
€29.04 33.52 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €29.04 33.52 USD | €29.04 33.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.DU
DE
|
€0.18 0.21 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokio Marine Holdings Inc
MH6.HA
DE
|
€3.20 3.69 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co Ltd
KAP.HA
DE
|
€16.40 18.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krispy Kreme Inc
9YM.MU
DE
|
€2.56 2.96 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John B Sanfilippo & Son Inc
JO1.MU
DE
|
€58.50 67.53 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.HA
DE
|
€57.50 66.37 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.82 0.95 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
C61.MU
DE
|
€41.99 48.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.99 48.47 USD | €41.99 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.HA
DE
|
€16.58 19.13 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €16.58 19.13 USD | €16.58 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of Ayudhya PCL
NVAU.MU
DE
|
€1.06 1.22 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€197.45 227.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.45 226.77 USD | €202.40 233.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evercore Inc
QGJ.MU
DE
|
€223.80 258.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €223.80 258.34 USD | €223.80 258.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marubeni Corp
MARA.DU
DE
|
€27.90 32.21 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puuilo PLC
8JQ.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Balance
SSIBDKKR.CO
DK
|
DKK 1,603.40 235.09 USD |
0
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 1,603.40 235.09 USD | DKK 1,603.40 235.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$43.41 — |
+0.74
|
$0.00 — | $172.00 — | $43.21 — | $43.64 — | $0.00 — | 0 | $0.00 — | ||
Scandinavian Tobacco Group A/S
8ZI.DU
DE
|
€10.36 11.96 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage Silver Futures
500029.KS
KR
|
₩15,710 11.86 USD |
-3.56
|
₩0 0 USD | ₩4K 3.33 USD | ₩15,400 11.62 USD | ₩16,400 12.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Mapfre SA
CMAB.MU
DE
|
€4.39 5.07 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Prosperous Epoch Innov Fd A
160613.SZ
CN
|
CN¥1.19 0.17 USD |
-1.58
|
CN¥0.00 0 USD | CN¥8.80K 1.3K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€16.13 18.62 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.6 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Reddy's Laboratories Ltd
RDDA.DU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
N2 LEVERAGE SILVER FUTURES ETN(
550064.KS
KR
|
₩44,645 33.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MongoDB Inc
526.HA
DE
|
€337.70 389.82 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €337.70 389.82 USD | €338.10 390.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€10.78 12.44 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.80 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.DU
DE
|
€72.05 83.17 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €72.05 83.17 USD | €72.05 83.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SME 100 Index Clsifi Fd (LOF) A
161118.SZ
CN
|
CN¥1.32 0.19 USD |
-1.93
|
CN¥0.00 0 USD | CN¥22.70K 3.35K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE Index.Z./SETX
RCSY.VI
AT
|
€40.18 46.38 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €40.18 46.38 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€26.78 30.91 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.74 30.87 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€20.91 24.13 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €20.91 24.13 USD | €20.91 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund
160515.SZ
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.70K 398.38 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Symrise AG
SY1.HA
DE
|
€99.70 115.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €99.70 115.09 USD | €99.70 115.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.67 0.77 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€97.10 112.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €97.10 112.09 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artificial Solutions International AB
5JG.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HA
DE
|
€0.33 0.38 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.47 — |
+1.02
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Stolt-Nielsen Ltd
SN6.HA
DE
|
€32.90 37.98 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumho HT Inc
21433218.KS
KR
|
₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€18.42 21.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.45 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGI Inc
CJ5A.DU
DE
|
€70.02 80.83 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €70.02 80.83 USD | €70.02 80.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNY7.VI
AT
|
€14.88 17.18 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.DU
DE
|
€1.55 1.79 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.DU
DE
|
€0.56 0.64 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.80 — |
-3.23
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Savara Inc
YB4P.MU
DE
|
€4.21 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.23 — |
-2.08
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.00 16.33 USD |
+0.64
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.86 16.22 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 8.01 | CA$2.74 2.04 USD | ||
Paychex Inc
PCX.HM
DE
|
€99.24 114.56 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €99.24 114.56 USD | €99.37 114.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.SG
DE
|
€28.31 32.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.27 32.63 USD | €28.33 32.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.HM
DE
|
€19.55 22.57 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$114.01 23.11 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Select Energy Services Inc
18RA.DU
DE
|
€16.45 18.99 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.45 18.99 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ranpak Holdings Corp
0ZA.MU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softcat PLC
SF5.SG
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.SG
DE
|
€9.96 11.5 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
PEXIPO.OL
NO
|
NOK 73.90 7.09 USD |
0
|
NOK 0.00 0 USD | NOK 2.75K 264.09 USD | NOK 73.90 7.09 USD | NOK 73.90 7.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Screen Holdings Co Ltd
DAO.DU
DE
|
€66.50 76.76 USD |
-8.25
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.MU
DE
|
€218.20 251.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €218.20 251.88 USD | €218.20 251.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.SG
DE
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
