결과 페이지 753 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scatec ASA
SCATCO.OL
NO
|
NOK 80.20 7.69 USD |
-19.8
|
NOK 0.00 0 USD | NOK 2.06K 197.13 USD | NOK 80.20 7.69 USD | NOK 90.05 8.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Desenio Group AB
879.DU
DE
|
€0.01 0.0060 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascletis Pharma Inc
2VJ.DU
DE
|
€0.62 0.71 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Group 6 Metals Limited
G6M.XA
AU
|
A$2.67 1.87 USD |
-0.37
|
A$0.00 0 USD | A$223.00 155.78 USD | A$2.70 1.89 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Federal Home Loan Mortgage
FMCCM
US
|
$10.28 — |
-2.65
|
$0.00 — | $1.50K — | $10.28 — | $10.28 — | $0.00 — | 151.17 | $0.07 — | ||
Automatic Data Processing Inc
ADP.MU
DE
|
€259.70 299.78 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €259.70 299.78 USD | €259.70 299.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.MU
DE
|
€131.42 151.7 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €131.42 151.7 USD | €131.42 151.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.DU
DE
|
€72.78 84.01 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €72.78 84.01 USD | €72.78 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EB OE TS.Z./BAYER
GR81.VI
AT
|
€5.72 6.6 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€4.40 5.08 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruiying Alloc(LOF) A
161225.SZ
CN
|
CN¥2.34 0.35 USD |
-0.59
|
CN¥0.00 0 USD | CN¥42.55K 6.28K USD | CN¥2.34 0.35 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 90% IV-26
AT0000A2SQT4.VI
AT
|
€102.15 117.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.15 117.92 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€9.15 10.56 USD |
-3.7
|
€0.00 0 USD | €2.20K 2.54K USD | €9.11 10.51 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Formue Offensiv Udb A
SYVAUA.CO
DK
|
DKK 115.50 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€13.52 15.6 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ANDRITZ
S2FC.VI
AT
|
€12.13 14 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI All Country Asia ex Japan ETF
AAXJCL.SN
CL
|
CLP 107,120 108.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,600 110.25 USD | CLP 108,600 110.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€161.75 186.71 USD |
-2.8
|
€0.00 0 USD | €8.00 9.23 USD | €161.65 186.6 USD | €163.50 188.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Global
IIVGLOESG.CO
DK
|
DKK 66,114.40 9693.77 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OETrackX8 l Gold
AT0000A2D572.VI
AT
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€40.51 46.76 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €40.25 46.46 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Starch Holdings Limited
46C1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€7.96 9.19 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.19 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.MU
DE
|
€45.60 52.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.18 1.36 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€27.94 32.25 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €27.94 32.25 USD | €28.44 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagonal Bio AB
9F1.MU
DE
|
€0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€98.08 113.22 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €97.90 113.01 USD | €98.48 113.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.33 0.38 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€12.60 14.54 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.21 0.24 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MI28.VI
AT
|
€2.32 2.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.DU
DE
|
€8.18 9.44 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Bear Resources PLC
68U.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.DU
DE
|
€22.89 26.42 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €22.89 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.MU
DE
|
€0.08 0.09 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.MU
DE
|
€87.40 100.89 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€35.82 41.35 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €35.75 41.27 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A288S5.VI
AT
|
€10.77 12.43 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €10.77 12.43 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€14.18 16.37 USD |
-3.14
|
€0.00 0 USD | €360.00 415.56 USD | €13.92 16.07 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€9.47 10.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.94 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ch Universal Biotech Index-C Fund
501010.SS
CN
|
CN¥1.16 0.17 USD |
-2.36
|
CN¥0.00 0 USD | CN¥15.40K 2.27K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€153.92 177.68 USD |
-0.19
|
€0.00 0 USD | €200.00 230.87 USD | €153.92 177.68 USD | €154.06 177.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€19.00 21.93 USD |
+0.26
|
€0.00 0 USD | €245.00 282.81 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€27.61 31.87 USD |
-9.3
|
€0.00 0 USD | €100.00 115.43 USD | €27.27 31.48 USD | €27.73 32.01 USD | €0.00 0 USD | 28.55 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€11.80 13.62 USD |
+12.17
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€25.14 29.02 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.28 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€115.41 133.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €115.41 133.22 USD | €115.41 133.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.18 3.67 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.65 0.75 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€18.41 21.25 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €18.41 21.25 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.35 0.4 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€3.59 4.14 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€7.70 8.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€1.06 1.22 USD |
-0.84
|
€0.00 0 USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 107.50 15.76 USD |
0
|
DKK 0.00 0 USD | DKK 1.61K 235.91 USD | DKK 107.50 15.76 USD | DKK 107.50 15.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aker BP ASA
AKRBPO.OL
NO
|
NOK 388.30 37.25 USD |
+2.35
|
NOK 0.00 0 USD | NOK 631.00 60.53 USD | NOK 385.00 36.93 USD | NOK 388.30 37.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.50 7.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€62.90 72.61 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €62.70 72.38 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€296.50 342.26 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €296.50 342.26 USD | €296.50 342.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€122.65 141.58 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €122.65 141.58 USD | €122.65 141.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.40 2.77 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€97.73 112.81 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €97.73 112.81 USD | €97.73 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.23 1.56 USD |
0
|
A$0.00 0 USD | A$66.85K 46.7K USD | A$2.16 1.51 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€24.57 28.36 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €24.57 28.36 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€12.26 14.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.12 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€204.30 235.83 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €204.30 235.83 USD | €204.70 236.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.68 0.78 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.22 — |
-3.15
|
¤0.00 — | ¤3.16M — | ¤5.11 — | ¤5.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$31.25 — |
0
|
$0.00 — | $100.00 — | $31.25 — | $31.25 — | $0.00 — | 0.41 | $74.69 — | ||
|
Intel Corp
INL.HA
DE
|
€79.04 91.24 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €79.04 91.24 USD | €79.39 91.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€84.49 97.53 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €84.49 97.53 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.60 1.85 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€22.38 25.83 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €22.36 25.81 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€89.69 103.53 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €89.69 103.53 USD | €89.69 103.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€92.70 107.01 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €92.30 106.55 USD | €94.25 108.8 USD | €0.00 0 USD | 50.85 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€163.15 188.33 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €162.35 187.41 USD | €163.15 188.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$14.75 2.99 USD |
-1.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤385.00 — |
-0.69
|
¤0.00 — | ¤616.00 — | ¤375.00 — | ¤388.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€113.23 130.71 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €113.23 130.71 USD | €113.23 130.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€11.31 13.06 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.34 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.67 0.77 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
