결과 페이지 758 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INEPAR PN
INEP4F.SA
BR
|
R$1.16 0.24 USD |
-3.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Property Perfect Public Company Limited
NYVG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€181.65 209.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €181.60 209.63 USD | €182.15 210.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.31 19.52 USD |
+0.23
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$26.23 19.46 USD | CA$26.31 19.52 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.69 0.55 USD |
+1.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.SG
DE
|
€725.00 836.89 USD |
-4.37
|
€0.00 0 USD | €428.00 494.06 USD | €725.00 836.89 USD | €731.50 844.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€2.13 2.46 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.30 16.55 USD |
+0.36
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.30 16.55 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APR8.VI
AT
|
€127.06 146.67 USD |
+0.2
|
€0.00 0 USD | €35.00K 40.4K USD | €126.74 146.3 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.MU
DE
|
€21.90 25.28 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Optimal Offensiv KL
INIOL2040-50.CO
DK
|
DKK 141.18 20.7 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GR80.VI
AT
|
€5.24 6.05 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.05 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE26.VI
AT
|
€3.03 3.5 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Danske Aktier KL
BAIDKAA.CO
DK
|
DKK 116.30 17.05 USD |
0
|
DKK 0.00 0 USD | DKK 34.24K 5.02K USD | DKK 116.30 17.05 USD | DKK 116.30 17.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Presidio Property Trust
SQFTP
US
|
$6.21 — |
0
|
$0.00 — | $4.00 — | $6.21 — | $6.21 — | $0.00 — | 0 | -$0.55 — | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$101.89 71.18 USD |
+0.02
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$101.87 71.16 USD | A$102.06 71.3 USD | A$0.00 0 USD | 106.57 | A$0.96 0.67 USD | ||
|
SBA Communications Corp
4SB.HA
DE
|
€152.00 175.46 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Company
MMMD.BA
AR
|
$18.40 — |
+2.39
|
$0.00 — | $53.00 — | $17.93 — | $18.40 — | $0.00 — | 7.65 | $2.40 — | ||
N2 -2X S&P500 ETN
550045.KS
KR
|
₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
E Fund S&P 500 Idx(QDII-LOF)CNH A
161125.SZ
CN
|
CN¥3.26 0.48 USD |
-0.52
|
CN¥0.00 0 USD | CN¥5.29M 780.4K USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ipsos SA
IPZ.HM
DE
|
€36.40 42.02 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexi SpA
N0XA.DU
DE
|
€4.41 5.09 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CI Games SA
CI7.MU
DE
|
€0.59 0.68 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toba Investments Equities
SIIEQT.CO
DK
|
DKK 158.26 23.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€15.14 17.47 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.47 USD | €15.16 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.MU
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€8.96 10.34 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2J6W4.VI
AT
|
€0.91 1.06 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€45.23 52.2 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €45.23 52.2 USD | €45.28 52.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STX.AUST.ALL CAP PR DL
BAKKAO.OL
NO
|
NOK 459.60 44.09 USD |
+1.86
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 459.60 44.09 USD | NOK 459.60 44.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Comba Telecom Systems Holdings Ltd
COA1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.MU
DE
|
€6.46 7.45 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.45 USD | €6.46 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.DU
DE
|
€252.40 291.35 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €252.40 291.35 USD | €252.40 291.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.HA
DE
|
€39.80 45.94 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €39.74 45.87 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$1.91 0.39 USD |
-15.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAN SE
MAN3.DU
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TFF Group
5L1.DU
DE
|
€13.76 15.88 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.88 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€58.90 67.99 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€65.00 75.03 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Handelsinvest Danske Obligationer Fund
HAIDKOBL.CO
DK
|
DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Alphabet Inc
ABEC.HA
DE
|
€290.95 335.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €290.35 335.16 USD | €290.95 335.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phunware, Inc.
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Netfonds AG
NF4.MU
DE
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | -€0.33 -0.3 USD | ||
Kinder Morgan Inc
2KD.DU
DE
|
€30.38 35.07 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.38 35.07 USD | €30.38 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kre.Ka. S.A.
KREKA.AT
GR
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€0.86 1 USD |
0
|
€0.00 0 USD | €63.29K 73.06K USD | €0.74 0.85 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HA
DE
|
€43.14 49.8 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €43.14 49.8 USD | €43.22 49.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.42 7.73 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Koninklijke Philips NV
PHI1.DU
DE
|
€23.24 26.83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €23.24 26.83 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.DU
DE
|
€60.71 70.08 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €60.71 70.08 USD | €60.71 70.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.20 0.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.HM
DE
|
€63.60 73.42 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Swire Pacific Ltd
SWI.DU
DE
|
€11.58 13.37 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €11.58 13.37 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.MU
DE
|
€1.21 1.39 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc
G1MN.DU
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.MU
DE
|
€43.40 50.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.60 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.HM
DE
|
€5.31 6.12 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.HM
DE
|
€10.09 11.64 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.64 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.DU
DE
|
€1.41 1.62 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€17.35 20.03 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investor AB
IVSD.HA
DE
|
€37.30 43.06 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.31 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Perusahaan Gas Negara Tbk
PGB1.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.42 0.49 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
NVAH.MU
DE
|
€0.09 0.11 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.DU
DE
|
€1.41 1.63 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander (Brasil) SA
DBSA.DU
DE
|
€4.86 5.61 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Da International Holdings Ltd
YDAB.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd
RE8.DU
DE
|
€4.74 5.47 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mix Obligationer
DKIMOB.CO
DK
|
DKK 96.71 14.18 USD |
+0.03
|
DKK 0.00 0 USD | DKK 13.93K 2.04K USD | DKK 96.58 14.16 USD | DKK 96.80 14.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MERITZ US TREASURY 10Y ETN(H)
610022.KS
KR
|
₩8,240 6.22 USD |
+0.18
|
₩0 0 USD | ₩2 0 USD | ₩8,240 6.22 USD | ₩8,240 6.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€56.86 65.64 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €56.80 65.57 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.DU
DE
|
€258.20 298.05 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €258.20 298.05 USD | €258.20 298.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P3 Health Partners Inc.
PIIIW
US
|
$0.01 — |
+2.08
|
$0.00 — | $13.81K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — | ||
Stoke Therapeutics Inc
0GT.MU
DE
|
€22.94 26.48 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €22.94 26.48 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€10.78 12.44 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.77 12.43 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Current Group Limited
PAC.XA
AU
|
A$10.46 7.31 USD |
0
|
A$0.00 0 USD | A$57.00 39.82 USD | A$10.43 7.29 USD | A$10.61 7.41 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Gold Fields Ltd
EDG.HA
DE
|
€32.00 36.94 USD |
-2.44
|
€0.00 0 USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YouGov PLC
Y1G.MU
DE
|
€3.39 3.91 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€6.11 7.05 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Xinrui Alloc(LOF) A
161834.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.83 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Silgan Holdings Inc
SL3.MU
DE
|
€35.00 40.4 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.DU
DE
|
€130.88 151.08 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €130.88 151.08 USD | €130.88 151.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greif Inc
GR3.MU
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Biological Technology Index Grading Securities Fund
161122.SZ
CN
|
CN¥0.54 0.08 USD |
-2.53
|
CN¥0.00 0 USD | CN¥306.30K 45.19K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Storebrand
STBO.OL
NO
|
NOK 191.40 18.36 USD |
0
|
NOK 0.00 0 USD | NOK 86.00 8.25 USD | NOK 191.40 18.36 USD | NOK 191.40 18.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€35.98 41.53 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €35.98 41.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HiTech Group Australia Limited
HIT.XA
AU
|
A$1.05 0.73 USD |
0
|
A$0.00 0 USD | A$2.46K 1.71K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$0.00 0 USD | 10.49 | A$0.10 0.07 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€25.44 29.37 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €25.44 29.37 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€11.46 13.23 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.MU
DE
|
€2.61 3.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤46.92 — |
-0.55
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corteva Inc
2X0.MU
DE
|
€11.32 13.07 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.11 0.12 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2GZM5.VI
AT
|
€1.78 2.05 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€65.52 75.63 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €65.24 75.31 USD | €65.52 75.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conagra Brands Inc
CAO.MU
DE
|
€12.56 14.49 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.49 USD | €12.56 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
