결과 페이지 758 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CCB Principal China CSI 300 Index Fd 165309.SZ | CN¥1.88 0.26 USD |
+1.02
|
CN¥0.00 0 USD | CN¥3.30K 458.84 USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.MU | €45.83 50.1 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €45.83 50.1 USD | €45.83 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.MU | €20.47 22.38 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €20.47 22.38 USD | €20.47 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYUNDAI FEED Inc. 016790.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Prospect Ridge Resources Corp 0ED.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX5 l Gold MZ06.VI | €137.11 149.88 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €137.11 149.88 USD | €137.11 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.SG | €13.80 15.09 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | CLP 1,254 1.27 USD |
-0.2
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Siam Cement PCL NVAQ.SG | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.MU | €13.38 14.63 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.MU | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €77.21 84.4 USD |
-16.53
|
€0.00 0 USD | €4.41K 4.82K USD | €77.21 84.4 USD | €77.21 84.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P14RQ4.MI | €6.70 7.32 USD |
+0.6
|
€0.00 0 USD | €144.00 157.41 USD | €6.57 7.18 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HM | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant II-30 AT0000A2HT03.VI | €99.75 109.04 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €99.75 109.04 USD | €99.75 109.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.SG | €274.00 299.52 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.38 66.44 USD |
<0.01
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$100.38 66.44 USD | A$100.43 66.47 USD | A$0.00 0 USD | 144.43 | A$0.70 0.46 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €3.58 3.91 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF 00784B.TWO | NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 888 Holdings PLC C8V.DU | €0.26 0.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.BE | €0.02 0.02 USD |
-10.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.BE | €23.76 25.97 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €23.76 25.97 USD | €23.76 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ64.VI | €6.67 7.29 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| 046609.TW | NT$9.20 0.29 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$9.20 0.29 USD | NT$9.50 0.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bitcoin Group SE ADE.SG | €34.78 38.02 USD |
-0.06
|
€0.00 0 USD | €256.00 279.84 USD | €34.40 37.6 USD | €35.26 38.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASIL ON EJ NM BBAS3F.SA | R$22.75 4.61 USD |
+1.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$0.00 0 USD | 15.77 | MX$17.43 1.03 USD | ||
| Irisity AB 69M.BE | €0.01 0.01 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.SG | €0.42 0.46 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MedCap AB 61MA.BE | €49.30 53.89 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.55 54.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Dingtai Flxbl Alloc (LOF) 167001.SZ | CN¥1.61 0.22 USD |
+1.51
|
CN¥0.00 0 USD | CN¥30.50K 4.24K USD | CN¥1.59 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Replimune Group Inc 7R8.BE | €8.95 9.78 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.HM | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.SG | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Huize Flex Alloc (LOF) 160722.SZ | CN¥1.65 0.23 USD |
-0.72
|
CN¥0.00 0 USD | CN¥7.40K 1.03K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| I07877.MI | €905.92 990.29 USD |
+0.39
|
€0.00 0 USD | €15.00 16.4 USD | €902.80 986.88 USD | €906.99 991.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Launch Tech Co Ltd LAN.SG | €0.91 0.99 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant 19-27 AT0000A25HW1.VI | €125.85 137.57 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €125.85 137.57 USD | €125.90 137.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.DU | €23.66 25.86 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €23.66 25.86 USD | €24.23 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.BE | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT0.5%MAY2040 ETAPB.PA | €63.00 68.87 USD |
-0.02
|
€0.00 0 USD | €3.90K 4.26K USD | €63.00 68.87 USD | €63.10 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 49K1S.PA | €0.40 0.43 USD |
0
|
€0.00 0 USD | €480.43K 525.17K USD | €0.37 0.4 USD | €0.43 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035864.TW | NT$0.26 0.0082 USD |
-18.75
|
NT$0.00 0 USD | NT$263.00K 8.36K USD | NT$0.26 0.0082 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chatham Rock Phosphate Ltd 3GRE.BE | €0.03 0.03 USD |
+18.87
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.DU | €1.27 1.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Corp Ltd UWA.BE | €0.45 0.49 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng Industry Upgrade Eq (LOF)A 160919.SZ | CN¥3.37 0.47 USD |
+0.72
|
CN¥0.00 0 USD | CN¥35.10K 4.88K USD | CN¥3.33 0.46 USD | CN¥3.41 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bunker Hill Mining Corp LMNA.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.SG | €7.40 8.09 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Oxford BioMedica PLC OXOA.BE | €7.20 7.87 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.DU | €57.86 63.25 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €57.86 63.25 USD | €57.86 63.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.SG | €40.53 44.3 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €40.53 44.3 USD | €40.54 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinda International Holdings Ltd 31V.MU | €2.72 2.97 USD |
0
|
€0.00 0 USD | €6.10K 6.67K USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Group Inc 1MO.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068408.TW | NT$1.84 0.06 USD |
-1.6
|
NT$0.00 0 USD | NT$241.00K 7.66K USD | NT$1.84 0.06 USD | NT$1.87 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064641.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069440.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yoc AG YOC.BE | €10.85 11.86 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Productos Efe SA EFE.CR | ¤36.50 — |
+1.39
|
¤0.00 — | ¤2.52K — | ¤35.00 — | ¤36.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Salzgitter AG SZG.SG | €37.62 41.12 USD |
+3.96
|
€0.00 0 USD | €2.97K 3.24K USD | €36.22 39.59 USD | €38.66 42.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.MU | €8.95 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.MU | €7,650.00 8362.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7,650.00 8362.48 USD | €7,650.00 8362.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.SG | €13.18 14.4 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.4 USD | €13.18 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.SG | €6.38 6.97 USD |
+6.44
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.MU | €2.02 2.21 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOHLER ON DOHL3F.SA | R$6.46 1.31 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ArcelorMittal SA ARRD.MU | €36.70 40.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.70 40.12 USD | €36.70 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.BE | €83.60 91.39 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €83.60 91.39 USD | €83.60 91.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Medicare Services Limi ARTEMISMED.BO | ₹269.90 3.27 USD |
+0.95
|
₹0.00 0 USD | ₹11.06K 133.76 USD | ₹262.15 3.17 USD | ₹271.40 3.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2KEG4.VI | €0.48 0.53 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtiger Corp Ltd 55U.MU | €0.01 0.02 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AZRL-B7.TA | ILA 105.64 0.31 USD |
+0.07
|
ILA 0.00 0 USD | ILA 4.07M 11.85K USD | ILA 105.40 0.31 USD | ILA 105.86 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 039193.TW | NT$3.24 0.1 USD |
0
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$3.24 0.1 USD | NT$3.24 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.SG | €40.47 44.24 USD |
+1.12
|
€0.00 0 USD | €1.22K 1.33K USD | €40.03 43.76 USD | €40.64 44.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038127.TW | NT$2.83 0.09 USD |
+89.93
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$2.79 0.09 USD | NT$2.90 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX0.MU | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox e-mobility AG CT4.HM | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.SG | €103.90 113.58 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €103.90 113.58 USD | €104.90 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.BE | €2.36 2.58 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2GFN5.VI | €111.02 121.36 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €111.02 121.36 USD | €111.02 121.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.DU | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rochester Resources Ltd R5IA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €260.00 284.22 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,910,120 1939.21 USD | CLP 1,910,120 1939.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.BE | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.80 85.05 USD | €78.20 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088045.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Boralex Inc B3H.BE | €15.02 16.42 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €15.01 16.41 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.SG | €29.60 32.36 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037619.TW | NT$0.88 0.03 USD |
-52.17
|
NT$0.00 0 USD | NT$961.00K 30.54K USD | NT$0.88 0.03 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Newcore Gold Ltd PI8.MU | €0.42 0.46 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.SG | €14.51 15.86 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.51 15.86 USD | €14.51 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HA | €0.51 0.56 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLANOEPLANO ON NM PLPL3F.SA | R$16.21 3.29 USD |
+3.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.MU | €2.48 2.71 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krystal Biotech Inc 4KB.MU | €189.95 207.64 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €189.95 207.64 USD | €189.95 207.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.HA | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||