Página de resultados 751 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoinShares XBT Bitcoin Tracker One ETN BITCOIN-XBT.ST | SEK 2,595.55 253.36 USD |
+6.13
|
SEK 0.00 0 USD | SEK 6.76K 660.06 USD | SEK 2,525.41 246.51 USD | SEK 2,596.00 253.4 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.75 — |
0
|
$0.00 — | $80.00 — | $18.60 — | $18.60 — | $0.00 — | 0 | $0.00 — | ||
| Flatex AG FTK.HA | €33.38 36.49 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤8.89 — |
-0.89
|
¤0.00 — | ¤1.72K — | ¤8.86 — | ¤8.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dalata Hotel Group PLC DHG.BE | €6.33 6.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apator SA 8QM.SG | €5.61 6.13 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haypp Group AB 8QG0.MU | €12.56 13.73 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.73 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| Black Pearl Digital AG VRL.DU | €14.75 16.12 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | -€0.64 -0.6 USD | ||
| Geox SpA GHH.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.DU | €40.16 43.9 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €40.16 43.9 USD | €40.16 43.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.DU | €162.50 177.63 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €162.50 177.63 USD | €163.70 178.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Farms Inc 5KH.MU | €8.58 9.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.DU | €28.47 31.12 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €28.04 30.65 USD | €28.47 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Aktier Akk Axiom Invest LLC MMIGAA.CO | DKK 397.50 58.28 USD |
-0.9
|
DKK 0.00 0 USD | DKK 2.71K 397.2 USD | DKK 395.00 57.92 USD | DKK 397.60 58.3 USD | DKK 0.00 0 USD | 29.76 | DKK 13.36 1.96 USD | ||
| Spirit AeroSystems Holdings Inc S9Q.BE | €33.58 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fasadgruppen Group AB 83A.BE | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €6.10 6.66 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €6.10 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.BE | €5.42 5.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €72.58 79.34 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €71.42 78.07 USD | €73.02 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 25.71 | €0.10 0.11 USD | ||
| Kikkoman Corp KIK.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FlexShopper Inc 9FL.BE | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIRBU 150BOC0623T 0363T.PA | €0.49 0.54 USD |
0
|
€0.00 0 USD | €139.00 151.95 USD | €0.49 0.54 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI 1000 Id Enh LOF A 161039.SZ | CN¥2.78 0.39 USD |
-2.01
|
CN¥0.00 0 USD | CN¥153.10K 21.29K USD | CN¥2.72 0.38 USD | CN¥2.84 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.MU | €117.10 128.01 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €117.10 128.01 USD | €117.90 128.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €8.17 8.93 USD |
+0.94
|
€0.00 0 USD | €150.00 163.97 USD | €8.12 8.88 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRH4.VI | €43.18 47.2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €42.06 45.98 USD | €43.38 47.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.BE | €34.43 37.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.DU | €7.56 8.26 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €31.16 34.06 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €31.10 34 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.MU | €20.00 21.86 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.MU | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.MU | €1.39 1.52 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.DU | €436.80 477.48 USD |
-1.18
|
€0.00 0 USD | €22.00 24.05 USD | €436.80 477.48 USD | €441.20 482.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diagnostic Medical Systems SA DMS1.BE | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,914.00 0 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 48.00 0 USD | ZAC 1,903.00 0 USD | ZAC 1,903.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.DU | €0.12 0.13 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €129.00 141.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €18.80 20.55 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.HA | €23.34 25.51 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €23.34 25.51 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.DU | €50.12 54.79 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €50.12 54.79 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.BE | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHT9.VI | €5.92 6.47 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.47 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.MU | €22.01 24.06 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.01 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.MU | €31.40 34.32 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Bureau Veritas SA 4BV.BE | €27.08 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.MU | €14.24 15.56 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €14.24 15.56 USD | €14.41 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HA | €33.38 36.49 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.MU | €1.69 1.84 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc AHH-PA | $21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Yuchai International Ltd CYD.MU | €49.44 54.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.44 54.04 USD | €49.44 54.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.DU | €4.64 5.07 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.MU | €34.96 38.22 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €34.96 38.22 USD | €34.96 38.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG63.VI | €1.53 1.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.MU | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.BE | €63.58 69.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.MU | €106.56 116.48 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €106.56 116.48 USD | €106.56 116.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.BE | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2LPU9.VI | €101.64 111.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.44 0.48 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CURY S/A ON NM CURY3F.SA | R$28.89 5.86 USD |
+0.66
|
R$0.00 0 USD | R$5.83K 1.18K USD | R$28.61 5.8 USD | R$29.21 5.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $22.24 — |
+0.14
|
$0.00 — | $215.00 — | $22.20 — | $22.21 — | $0.00 — | 13.15 | $1.69 — | ||
| NEC Corp NEC1.DU | €22.60 24.7 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €21.99 24.04 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEP3.VI | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 41,000 41.62 USD |
+3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,000 41.62 USD | CLP 41,000 41.62 USD | CLP 0 0 USD | 6159.85 | CLP 7 0.006 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.75 17.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €15.93 17.41 USD | €0.00 0 USD | 6.17 | €2.55 2.79 USD | ||
| Lanxess AG LXS.HA | €16.05 17.54 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON SPA TF519.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.74K 757.23 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.MU | €13.01 14.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.BE | €7.23 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.MU | €48.40 52.91 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.MU | €612.40 669.44 USD |
-0.78
|
€0.00 0 USD | €43.00 47 USD | €606.60 663.1 USD | €612.40 669.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.MU | €278.00 303.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €278.00 303.89 USD | €278.00 303.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.BE | €69.74 76.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./OMV 21-26 AT0000A2SL57.VI | €131.42 143.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.MU | €0.94 1.03 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.DU | €2.59 2.83 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.SG | €0.58 0.63 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.MU | €89.50 97.84 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.BE | €2.95 3.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI China ETF MCHICL.SN | CLP 50,200 50.96 USD |
-2.34
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,200 50.96 USD | CLP 50,200 50.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| PagerDuty Inc 2TY.DU | €7.89 8.62 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.MU | €2.79 3.05 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.BE | €28.22 30.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Echo Investment SA 4I3.MU | €1.23 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.35 USD | €1.23 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹32.76 0.4 USD |
+3.05
|
₹0.00 0 USD | ₹13.53K 163.68 USD | ₹31.00 0.38 USD | ₹37.00 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Banco Santander SA BSD2.MU | €10.50 11.48 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC KKS.BE | €66.60 72.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤2.82 — |
+1.08
|
¤0.00 — | ¤8.81M — | ¤2.72 — | ¤2.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Galantas Gold Corp G2V2.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||