Página de resultados 751 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qiagen NV
QIA.SG
DE
|
€44.93 51.86 USD |
+0.25
|
€0.00 0 USD | €10.62K 12.26K USD | €44.71 51.61 USD | €45.09 52.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€89.50 103.31 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.14 0.16 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Group Private Equity Limited
PEYA.F
DE
|
€6.34 7.32 USD |
-0.31
|
€0.00 0 USD | €5.48K 6.32K USD | €6.34 7.32 USD | €6.34 7.32 USD | €0.00 0 USD | 2.46 | €2.57 2.97 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€12.44 14.35 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.35 USD | €12.97 14.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.MU
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rongtong Leading Growth Fund (LOF) A/B
161610.SZ
CN
|
CN¥1.50 0.22 USD |
+1.22
|
CN¥0.00 0 USD | CN¥229.79K 33.9K USD | CN¥1.39 0.2 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€285.35 329.39 USD |
-2.19
|
€0.00 0 USD | €186.00 214.71 USD | €283.55 327.31 USD | €291.60 336.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.MU
DE
|
€82.20 94.89 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB
5V0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.DU
DE
|
€7.90 9.12 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.97 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€53.62 61.9 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €54.12 62.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.54 — |
0
|
$0.00 — | $100.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sabre Corp
19S.SG
DE
|
€1.34 1.55 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.DU
DE
|
€71.30 82.3 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.DU
DE
|
€9.50 10.97 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.MU
DE
|
€34.52 39.84 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €34.52 39.84 USD | €34.52 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EMU SRI 5% CAPPED NETR USD
OJ16.VI
AT
|
€0.53 0.61 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.MU
DE
|
€6.64 7.66 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€15.40 17.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.SG
DE
|
€105.52 121.81 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €104.82 121 USD | €105.82 122.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€6.90 7.96 USD |
+0.73
|
€0.00 0 USD | €300.00 346.3 USD | €6.75 7.79 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW37.VI
AT
|
€3.79 4.37 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HA
DE
|
€1.06 1.22 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.22 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.DU
DE
|
€0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
DE000SAFH001.SG
DE
|
€20.35 23.49 USD |
-6.86
|
€0.00 0 USD | €250.00 288.58 USD | €20.30 23.43 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.DU
DE
|
€29.15 33.65 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €29.15 33.65 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.SG
DE
|
€16.60 19.16 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.02 USD | €16.75 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citi Trends Inc
WW2.MU
DE
|
€40.80 47.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.HM
DE
|
€16.14 18.63 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.SG
DE
|
€0.02 0.02 USD |
-30.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Criteo SA
CI5A.DU
DE
|
€18.30 21.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Uranium Ltd
M6J.SG
DE
|
€0.29 0.33 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
France 5.75% SNR BDS 25/10/2032 EUR1
ETAAH.PA
FR
|
€106.44 122.87 USD |
-0.04
|
€0.00 0 USD | €72.93K 84.18K USD | €105.58 121.87 USD | €106.67 123.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Battery Metals Ltd
8RE.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€83.84 96.78 USD |
+0.77
|
€0.00 0 USD | €10.00 11.54 USD | €82.98 95.79 USD | €83.84 96.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workiva Inc
0WKA.DU
DE
|
€75.55 87.21 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €74.55 86.06 USD | €75.55 87.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual High Yield Latin America Fondo de Inversion
CFIDLDA-E.SN
CL
|
CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Industrivarden AB
IDVA.MU
DE
|
€45.42 52.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €45.42 52.43 USD | €45.42 52.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$26.00K 14.84K USD | NZ$2.82 1.61 USD | NZ$2.82 1.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
ALS Ltd
CP4.DU
DE
|
€12.20 14.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEK/INR
NAPAO.OL
NO
|
NOK 36.40 3.49 USD |
-5.21
|
NOK 0.00 0 USD | NOK 1.60K 153.48 USD | NOK 36.40 3.49 USD | NOK 36.65 3.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Japan Metropolitan Fund Investment Corp
59JA.HA
DE
|
€590.00 681.06 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €585.00 675.29 USD | €590.00 681.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2U5W1.VI
AT
|
€99.36 114.69 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €99.27 114.59 USD | €99.47 114.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
IYECL.SN
CL
|
CLP 60,574 61.5 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 55,800 56.65 USD | CLP 55,800 56.65 USD | CLP 0 0 USD | 6400.46 | CLP 9 0.009 USD | ||
XBiotech Inc
4XB.MU
DE
|
€1.81 2.08 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$6.15K 4.56K USD | CA$24.58 18.24 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
MC Mining Ltd
G1V.DU
DE
|
€0.14 0.16 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.SG
DE
|
€160.28 185.02 USD |
+4.12
|
€0.00 0 USD | €99.00 114.28 USD | €153.32 176.98 USD | €160.28 185.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sportsman's Warehouse Holdings Inc
06S.MU
DE
|
€0.98 1.13 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.22 20.2 USD |
-0.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$27.22 20.2 USD | CA$27.22 20.2 USD | CA$0.00 0 USD | 11.82 | CA$2.30 1.71 USD | ||
Lån & Spar Invest - Glb Aktier Basis Akk
LSIGAA.CO
DK
|
DKK 243.10 35.64 USD |
-0.73
|
DKK 0.00 0 USD | DKK 340.00 49.85 USD | DKK 243.10 35.64 USD | DKK 245.80 36.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bone Therapeutics SA
BT1.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LeMaitre Vascular Inc
LHU.MU
DE
|
€76.00 87.73 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ME Group International PLC
PHQ.SG
DE
|
€1.33 1.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.SG
DE
|
€195.70 225.9 USD |
-2.93
|
€0.00 0 USD | €10.00 11.54 USD | €192.00 221.63 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Ltd
KG0A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRVB.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW2.MU
DE
|
€37.00 42.71 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$8.23 1.67 USD |
+2.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SSE Corporate Bond 30 Index
NQ45.VI
AT
|
€3.92 4.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HTC Corp
HTJ.MU
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Motor Co Ltd
YMA.MU
DE
|
€10.08 11.63 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.63 USD | €10.08 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serabi Gold PLC
B9O2.SG
DE
|
€2.06 2.38 USD |
-6.36
|
€0.00 0 USD | €1.25K 1.44K USD | €2.06 2.38 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.SG
DE
|
€42.27 48.79 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €40.76 47.05 USD | €43.03 49.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supply Network Limited
SNL.XA
AU
|
A$35.20 24.59 USD |
+0.46
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$33.27 23.24 USD | A$35.91 25.09 USD | A$0.00 0 USD | 83.41 | A$0.42 0.29 USD | ||
|
Fundamental Invest Stock Pick
FUISP.CO
DK
|
DKK 197.25 28.92 USD |
-0.15
|
DKK 0.00 0 USD | DKK 853.00 125.07 USD | DKK 196.05 28.75 USD | DKK 197.25 28.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
E-Commodities Holdings Ltd
WWY1.F
DE
|
€0.07 0.08 USD |
+31.73
|
€0.00 0 USD | €12.20K 14.08K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
HW27.VI
AT
|
€4.40 5.08 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$5.94 1.2 USD |
+5.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.SG
DE
|
€8.70 10.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Informa PLC
IEA.DU
DE
|
€9.85 11.37 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.SG
DE
|
€0.81 0.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wendel SE
WIS.MU
DE
|
€82.40 95.12 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €82.40 95.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Vegetable Oil PCL
TVTB.SG
DE
|
€0.76 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.SG
DE
|
€2.82 3.26 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.MU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.MU
DE
|
€424.15 489.61 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €424.15 489.61 USD | €424.15 489.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.50 0.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HA
DE
|
€40.22 46.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €40.02 46.2 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Valuation Advan Sepa Stk (LOF) A
160212.SZ
CN
|
CN¥3.29 0.49 USD |
+3.29
|
CN¥0.00 0 USD | CN¥75.40K 11.13K USD | CN¥3.03 0.45 USD | CN¥3.30 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Delticom AG
DEX.HA
DE
|
€2.24 2.59 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.BE
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPR Properties
EPR-PE
US
|
$30.43 — |
-0.13
|
$0.00 — | $1.08K — | $30.43 — | $30.43 — | $0.00 — | 20.09 | $1.51 — |
|
|
Umicore SA
NVJP.DU
DE
|
€17.23 19.89 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €17.23 19.89 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochschild Mining PLC
H3M.SG
DE
|
€5.11 5.9 USD |
-3.49
|
€0.00 0 USD | €3.24K 3.74K USD | €5.10 5.88 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹248.50 3.01 USD |
-0.61
|
₹0.00 0 USD | ₹7.06K 85.43 USD | ₹247.00 2.99 USD | ₹251.20 3.04 USD | ₹0.00 0 USD | 19.81 | ₹12.54 0.15 USD | ||
Continental AG
CON.HM
DE
|
€66.56 76.83 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.56 76.83 USD | €66.56 76.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HA
DE
|
€83.22 96.06 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €83.22 96.06 USD | €83.24 96.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYJ1.VI
AT
|
€106.62 123.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.62 123.08 USD | €106.63 123.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse Silver Futures E
610015.KS
KR
|
₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.SG
DE
|
€21.00 24.24 USD |
+2.94
|
€0.00 0 USD | €1.96K 2.26K USD | €20.30 23.43 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$23.87 16.67 USD |
-0.62
|
A$0.00 0 USD | A$2.35K 1.64K USD | A$23.84 16.65 USD | A$23.92 16.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HA
DE
|
€2.50 2.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiamet Resources Ltd
0FK.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOV Inc
NO8.DU
DE
|
€17.50 20.2 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group PLC
MAH0.HA
DE
|
€0.25 0.28 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
