결과 페이지 754 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brown-Forman Corp BF5B.DU | €22.15 24.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.59 18.99 USD |
+0.51
|
CA$0.00 0 USD | CA$108.00 80.14 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €41.40 45.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Personalis Inc 04X.BE | €6.85 7.49 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €179.00 195.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | CN¥1.28 0.18 USD |
-0.47
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | €95.40 104.29 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.40 104.29 USD | €95.40 104.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.HA | €2.17 2.37 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 149.45 21.91 USD |
+0.78
|
DKK 0.00 0 USD | DKK 62.73K 9.2K USD | DKK 148.50 21.77 USD | DKK 149.75 21.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nine Entertainment Co. Holdings Ltd NEE.F | €0.61 0.67 USD |
-0.81
|
€0.00 0 USD | €3.00 3.28 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.DU | €0.54 0.59 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Asset Management Inc BROXF | $15.92 — |
0
|
$0.00 — | $100.00 — | $13.80 — | $13.80 — | $0.00 — | 0 | $0.00 — | ||
| Raiffeisen Bank International AG RAW.SG | €37.70 41.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.70 41.21 USD | €37.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058269.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | €130.68 142.85 USD |
0
|
€0.00 0 USD | €24.00K 26.24K USD | €130.68 142.85 USD | €130.68 142.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.F | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €102.00 111.5 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SBO E80W.VI | €1.56 1.71 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.MU | €2.49 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.51 — |
-2.58
|
¤0.00 — | ¤22.37M — | ¤1.51 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 163.87 24.03 USD |
+0.94
|
DKK 0.00 0 USD | DKK 21.02K 3.08K USD | DKK 162.75 23.86 USD | DKK 164.15 24.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.94 30.2 USD |
+0.49
|
€0.00 0 USD | €4.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | ||
| Cal-Maine Foods Inc CM2.DU | €69.48 75.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €69.14 75.58 USD | €69.48 75.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087014.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| F13902.MI | €52.70 57.61 USD |
-0.57
|
€0.00 0 USD | €1.11K 1.21K USD | €52.50 57.39 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greggs PLC 41G1.MU | €19.30 21.1 USD |
-2.03
|
€0.00 0 USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X5-N2.ST | SEK 0.04 0.0039 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Kainos Group PLC 1KG.MU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 31W5S.PA | €7.90 8.64 USD |
+0.64
|
€0.00 0 USD | €16.38K 17.91K USD | €7.83 8.56 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €29.00 31.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brooge Energy Ltd 3SF.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.BE | €6.87 7.51 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.87 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.BE | €0.00 0.0027 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axos Financial Inc BB4.MU | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.BE | €8.05 8.79 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.79 USD | €8.05 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.19 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EastGroup Properties Inc EGO.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.DU | €6.95 6.83 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11AGG.BO | ₹36.55 0.44 USD |
+0.19
|
₹0.00 0 USD | ₹12.00 0.15 USD | ₹33.01 0.4 USD | ₹36.99 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.BE | €3.52 3.85 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064778.TW | NT$0.11 0.0034 USD |
+37.5
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Soup Holdings Ltd SR6.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | €125.81 137.53 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €123.95 135.49 USD | €125.81 137.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.DU | €19.15 20.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 35.20 3.38 USD |
0
|
NOK 0.00 0 USD | NOK 9.15K 877.36 USD | NOK 35.20 3.38 USD | NOK 35.20 3.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Eurobattery Minerals EBM.BE | €0.01 0.0096 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAESAN F&B Inc. 065150.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩145 0.11 USD | ₩145 0.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DU | €78.65 85.98 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €78.25 85.54 USD | €78.65 85.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rochester Community Baseball RCCB | $200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
| Societe Generale SA SGE.BE | €67.98 74.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €67.98 74.31 USD | €67.98 74.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.MU | €35.74 39.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.68 39 USD | €35.74 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Research Corp NR1A.MU | €18.60 17.49 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | R$76.24 15.45 USD |
-5.85
|
R$0.00 0 USD | R$19.00 3.85 USD | R$76.24 15.45 USD | R$76.40 15.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €25.40 24.92 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eledon Pharmaceuticals Inc 2TK.MU | €1.39 1.52 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HM | €44.70 48.86 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €44.70 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J766S.PA | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €31.87K 34.84K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HA | €1.51 1.65 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Crypto Mega Cap BLOC.PA | €6.21 6.79 USD |
+1.89
|
€0.00 0 USD | €21.00 22.96 USD | €6.11 6.68 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | €6.32 6.91 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.91 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.DU | €22.80 24.92 USD |
-10.24
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.BE | €66.24 72.41 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €47.20 51.6 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.46 1.5 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.DU | €23.20 21.75 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.MU | €19.20 20.99 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coeur Mining Inc CDM1.HA | €15.75 17.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.51 0.33 USD |
+8.1
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037286.TW | NT$4.59 0.15 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$4.59 0.15 USD | NT$4.59 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €81.50 88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.25 0.29 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €14.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040973.TW | NT$0.68 0.02 USD |
+7.94
|
NT$0.00 0 USD | NT$278.00K 8.83K USD | NT$0.68 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TUI AG TUI1.MU | €8.94 9.77 USD |
+0.7
|
€0.00 0 USD | €7.00 7.65 USD | €8.88 9.71 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,311.55 192.3 USD |
+0.25
|
DKK 0.00 0 USD | DKK 146.00 21.41 USD | DKK 1,302.40 190.96 USD | DKK 1,310.00 192.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 039718.TW | NT$2.66 0.08 USD |
+22.58
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$2.45 0.08 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KAP Industrial Holdings Ltd KI8.BE | €0.10 0.11 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.MU | €7.49 8.18 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.57 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.HA | €138.62 151.53 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €138.62 151.53 USD | €138.62 151.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.HA | €18.10 19.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.78 USD | €18.10 19.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.BE | €30.97 33.85 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €30.97 33.85 USD | €30.97 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.BE | €0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.DU | €53.30 58.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044901.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Forsys Metals Corp F2T.BE | €0.18 0.2 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Limited SDI.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$1.47K 974.25 USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 15.59 | A$0.06 0.04 USD | ||
| JB Hunt Transport Services Inc JB1.DU | €166.20 181.68 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €165.80 181.24 USD | €166.20 181.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.MU | €8.99 9.83 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €9.00 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €12.90 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S-Ventures Plc SVEN.AQ | £0.69 0 USD |
0
|
£0.00 0 USD | £37.68K 0 USD | £0.69 0 USD | £0.69 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.MU | €1.48 1.62 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Andritz AG AZ2.MU | €66.60 72.8 USD |
+1.29
|
€0.00 0 USD | €550.00 601.22 USD | €65.75 71.87 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087934.TW | NT$1.24 0.04 USD |
-2.36
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 106.40 15.6 USD |
0
|
DKK 0.00 0 USD | DKK 2.92K 428.13 USD | DKK 106.40 15.6 USD | DKK 106.50 15.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Compagnie de l`Odet 49F.MU | €1,342.00 1466.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,342.00 1466.99 USD | €1,342.00 1466.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices, Inc. ADID.BA | $19.45 — |
0
|
$0.00 — | $12.00 — | $19.45 — | $19.45 — | $0.00 — | 5.68 | $3.42 — | ||
| Publicis Groupe SA PU41.BE | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹71.80 0.87 USD |
-0.14
|
₹0.00 0 USD | ₹10.89K 131.75 USD | ₹71.80 0.87 USD | ₹71.92 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||