결과 페이지 754 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€125.55 144.93 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €125.04 144.34 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruitai Mul-Str Flex Alloc A
161233.SZ
CN
|
CN¥1.73 0.25 USD |
-0.35
|
CN¥0.00 0 USD | CN¥11.80K 1.74K USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,652.00 0.88 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 27.05K 14.44 USD | ZAC 1,643.00 0.88 USD | ZAC 1,654.00 0.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.53 8.69 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€23.60 27.24 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€22.35 25.8 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.SG
DE
|
€4.64 5.36 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€113.05 130.5 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €112.90 130.32 USD | €113.15 130.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€125.22 144.55 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €125.06 144.36 USD | €125.23 144.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€30.56 35.28 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €30.56 35.28 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 157.80 23.14 USD |
0
|
DKK 0.00 0 USD | DKK 1.15K 168.17 USD | DKK 157.80 23.14 USD | DKK 157.80 23.14 USD | DKK 0.00 0 USD | 20.13 | DKK 7.84 1.15 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.19 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.03 0.21 USD |
+0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€74.00 85.42 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€162.10 187.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €162.10 187.12 USD | €162.10 187.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥27.14K 4K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€16.40 18.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€76.10 87.84 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €76.10 87.84 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€49.52 57.16 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Zalando SE
ZAL.MU
DE
|
€25.52 29.46 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €25.52 29.46 USD | €25.52 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€17.39 20.08 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €17.39 20.08 USD | €17.39 20.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€19.13 22.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.13 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€13.61 15.71 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €13.61 15.71 USD | €13.63 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€22.15 25.57 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €22.15 25.57 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.31 17.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.67 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.22 38.35 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€42.07 48.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.07 48.56 USD | €42.07 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€254.30 293.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €254.30 293.55 USD | €254.30 293.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹98.40 1.19 USD |
0
|
₹0.00 0 USD | ₹300.00 3.63 USD | ₹96.50 1.17 USD | ₹98.40 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€19.80 22.86 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.40 2.77 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.82 10.18 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.76 8.96 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.96 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€58.65 67.7 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €58.65 67.7 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€923.70 1066.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €923.70 1066.26 USD | €923.70 1066.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
BK30.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€27.34 31.56 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €27.34 31.56 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€261.35 301.69 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €261.35 301.69 USD | €261.70 302.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€71.85 82.94 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €71.85 82.94 USD | €71.85 82.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€30.88 35.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.88 35.65 USD | €30.88 35.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.32 3.83 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN
DE000A3GPSP7.AS
NL
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.85 2.14 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.03 — |
-2.4
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Diodes Inc
DDQ.MU
DE
|
€77.50 89.46 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€1.81 2.09 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$20.80 4.22 USD |
+6.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€63.72 73.55 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €63.72 73.55 USD | €63.76 73.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Dynamic Growth Fund (LOF)
160610.SZ
CN
|
CN¥1.14 0.17 USD |
-2.07
|
CN¥0.00 0 USD | CN¥47.90K 7.07K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€74.30 85.77 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €74.30 85.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 217.40 31.88 USD |
0
|
DKK 0.00 0 USD | DKK 2.51K 368.61 USD | DKK 217.40 31.88 USD | DKK 217.40 31.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€76.54 88.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €76.54 88.35 USD | €76.54 88.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€65.94 76.12 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €65.94 76.12 USD | €65.94 76.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 187.70 27.52 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 187.70 27.52 USD | DKK 187.70 27.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$34.00 6.89 USD |
+15.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.66 15.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.66 15.77 USD | €13.66 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€45.10 52.06 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€17.67 20.4 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €17.67 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Kinder Morgan Inc
2KD.MU
DE
|
€30.39 35.08 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €30.39 35.08 USD | €30.39 35.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.67 1.93 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bigben Interactive
BX9.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 308.40 13.31 USD |
+0.33
|
CZK 0.00 0 USD | CZK 110.00 4.75 USD | CZK 308.40 13.31 USD | CZK 312.00 13.46 USD | CZK 0.00 0 USD | 126.91 | CZK 2.43 0.1 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501047.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Yinhua CSI 5G Communications Theme ETF
3193.HK
HK
|
HK$13.48 1.72 USD |
-5.13
|
HK$0.00 0 USD | HK$21.40K 2.74K USD | HK$13.51 1.73 USD | HK$13.76 1.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Xilam Animation
XIH.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€1.47 1.7 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — | ||
|
Wellfield Technologies Inc
K8D.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.MU
DE
|
€7.15 8.25 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€39.68 45.8 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €39.62 45.73 USD | €39.68 45.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Theme Industry Stock Fd(LOF)
160505.SZ
CN
|
CN¥0.95 0.14 USD |
-1.04
|
CN¥0.00 0 USD | CN¥251.80K 37.15K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zalando SE
ZAL1.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$13.97 2.83 USD | ||
Friwo AG
CEA.DU
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€255.10 294.47 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €254.50 293.78 USD | €255.50 294.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.MU
DE
|
€149.82 172.94 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €149.82 172.94 USD | €149.82 172.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€19.82 22.88 USD |
+0.3
|
€0.00 0 USD | €126.00 145.45 USD | €19.76 22.81 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€55.46 64.02 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.46 64.02 USD | €55.46 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥27.64 4.08 USD |
-1.5
|
CN¥0.00 0 USD | CN¥44.20K 6.52K USD | CN¥27.66 4.08 USD | CN¥27.80 4.1 USD | CN¥0.00 0 USD | 14.67 | CN¥1.88 0.28 USD | ||
Sedana Medical AB
7D2A.MU
DE
|
€0.87 1.01 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€96.54 111.44 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €96.42 111.3 USD | €96.58 111.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€38.60 44.56 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.MU
DE
|
€217.30 250.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €217.30 250.84 USD | €217.30 250.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€55.42 63.97 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €54.54 62.96 USD | €55.46 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Health and Happiness (H&H) International Holdings Ltd
8BI.DU
DE
|
€2.26 2.61 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.00 4.66 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
