Page de résultat 751 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 076290.TW | NT$7.85 0.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.05 0.05 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windtree Therapeutics WINTW | $0.03 — |
0
|
$0.00 — | $4.00K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Ebiquity PLC YO4.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €155.60 170.09 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €154.40 168.78 USD | €155.60 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryve Foods SNAXW | $0.01 — |
+361.54
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Celyad Oncology 1C0.SG | €0.17 0.19 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.DU | €54.15 59.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €54.15 59.19 USD | €54.28 59.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.08 0.08 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | €1.80 1.97 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.DU | €120.45 131.67 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.70 130.85 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.HM | €33.10 36.18 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €32.90 35.96 USD | €32.90 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU0.MU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.DU | €99.00 108.22 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €98.03 107.16 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.MU | €143.85 157.25 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €143.85 157.25 USD | €143.85 157.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.DU | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.MU | €2.48 2.71 USD |
+3.33
|
€0.00 0 USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.DU | €8.63 9.44 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.63 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087880.TW | NT$0.27 0.0085 USD |
-12.9
|
NT$0.00 0 USD | NT$158.00K 5.02K USD | NT$0.24 0.0076 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.MU | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038531.TW | NT$0.48 0.02 USD |
-5.88
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.48 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| elexxion AG E8X.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €32.55 35.58 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.MU | €3.08 3.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Paso Energy Capital Trust I PFD CV TR SECS EP-PC | $49.51 — |
+0.02
|
$0.00 — | $844.00 — | $49.45 — | $49.51 — | $0.00 — | 0 | $0.00 — | ||
| GOAT Industries Ltd. R 26B.BE | €0.29 0.31 USD |
-10.56
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €6.80 7.44 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V6.BE | €18.50 20.22 USD |
+18.59
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.MU | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.BE | €112.50 122.98 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.HA | €14.65 16.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.9 USD | €14.55 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.BE | €10.40 11.37 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030068.TW | NT$0.79 0.03 USD |
+11.27
|
NT$0.00 0 USD | NT$573.00K 18.21K USD | NT$0.73 0.02 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Knowit AB KOW.BE | €10.22 11.17 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.22 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.BE | €61.60 67.34 USD |
+2.46
|
€0.00 0 USD | €249.00 272.19 USD | €60.46 66.09 USD | €61.62 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | €91.33 99.84 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €91.33 99.84 USD | €91.46 99.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.DU | €34.16 37.34 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.84 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.MU | €481.30 526.13 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €481.30 526.13 USD | €481.30 526.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CICCSELECT100 3093.HK | HK$11.08 1.42 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Neste Oyj NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$593.47 35.14 USD | MX$593.47 35.14 USD | MX$0.00 0 USD | 10.50 | MX$56.50 3.35 USD | ||
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $115.47 — |
0
|
$0.00 — | $0.00 — | $115.47 — | $115.47 — | $0.00 — | 0 | $0.00 — | ||
| Bilibili Inc 71BA.DU | €22.20 24.27 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.96 11.72 USD |
0
|
DKK 0.00 0 USD | DKK 499.00 73.16 USD | DKK 79.96 11.72 USD | DKK 79.96 11.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | €102.34 111.87 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €102.34 111.87 USD | €102.34 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.DU | €35.80 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.MU | €74.03 80.92 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €74.03 80.92 USD | €74.03 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.MU | €18.55 20.28 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €18.55 20.28 USD | €18.55 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.DU | €260.00 284.22 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €260.00 284.22 USD | €266.00 290.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabien Technology Group PLC SUJ0.F | €0.05 0.06 USD |
-9.32
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.MU | €1.91 2.09 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Matrix Corp AEY.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €2.40K 2.62K USD | €0.99 1.08 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SolactKlimasch R32G.VI | €19.44 21.25 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.BE | €7.22 7.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.BE | €6.65 7.27 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.29 0.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | CN¥0.92 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €18.12 19.81 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €18.12 19.81 USD | €18.59 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.BE | €0.29 0.32 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €59.62 65.17 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €58.30 63.73 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA PN EDB N2 ENGI4F.SA | R$8.86 1.8 USD |
-4.53
|
R$0.00 0 USD | R$3.10K 628.32 USD | R$8.85 1.79 USD | R$9.48 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 049709.TW | NT$1.63 0.05 USD |
-5.23
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$1.63 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Samsung Copper Futures ETN(H) 530095.KS | ₩12,625 9.53 USD |
+0.92
|
₩0 0 USD | ₩10K 7.28 USD | ₩12,345 9.32 USD | ₩12,625 9.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Essential Utilities Inc A2A.DU | €32.57 35.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €32.22 35.22 USD | €32.57 35.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangtze Optical Fibre and Cable Joint Stock Ltd Co 1YO.BE | €3.82 4.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €31.57 34.51 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €31.38 34.3 USD | €31.57 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037909.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$167.00K 5.31K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Zert./Copper JE68.VI | €3.54 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.MU | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €37.16 40.62 USD |
-3.86
|
€0.00 0 USD | €480.00 524.7 USD | €37.13 40.59 USD | €37.81 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.MU | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.MU | €25.88 28.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.88 28.29 USD | €25.88 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.MU | €212.65 232.46 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €212.65 232.46 USD | €213.10 232.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €26.28 28.73 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €26.28 28.73 USD | €26.76 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €93.47 102.18 USD |
+2.12
|
€0.00 0 USD | €40.00 43.73 USD | €92.31 100.91 USD | €93.47 102.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawkins Inc HWK.BE | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANEPAR UNT N2 SAPR11F.SA | R$37.81 7.66 USD |
-4.01
|
R$0.00 0 USD | R$17.36K 3.52K USD | R$37.69 7.64 USD | R$39.70 8.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.05 0.05 USD |
+26.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.MU | €1.21 1.32 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 170.11 24.94 USD |
-0.17
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Rambus Inc RMB.BE | €88.48 96.72 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €84.98 92.89 USD | €88.94 97.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.DU | €11.92 13.03 USD |
+2.76
|
€0.00 0 USD | €260.00 284.22 USD | €11.66 12.75 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹424.69 5.14 USD |
+1.05
|
₹0.00 0 USD | ₹15.00K 181.46 USD | ₹420.27 5.08 USD | ₹430.78 5.21 USD | ₹0.00 0 USD | 27.73 | ₹15.31 0.19 USD | ||
| American Express Co AEC1.BE | €317.35 346.91 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €317.35 346.91 USD | €317.35 346.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 114.26 16.75 USD |
+0.33
|
DKK 0.00 0 USD | DKK 293.00 42.96 USD | DKK 113.75 16.68 USD | DKK 114.00 16.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 038585.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.11 0.04 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toast Inc 71Y.BE | €30.98 33.86 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €30.21 33.02 USD | €30.99 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €19.40 21.21 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc DEN.DU | €18.30 20 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.BE | €23.90 26.13 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
+0.5
|
A$0.00 0 USD | A$31.00 20.52 USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 63.12 | A$0.02 0.01 USD | ||
| Armada Hoffler Properties Inc 791.DU | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €624.00 682.12 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €623.00 681.02 USD | €632.00 690.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €38.76 42.37 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €38.21 41.77 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.BE | €5.03 5.49 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||