Pagina di risultati 750 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global Inc
MHL.DU
DE
|
€366.70 423.29 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €366.70 423.29 USD | €368.90 425.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€31.12 35.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2CP77.VI
AT
|
€131.19 151.44 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €131.19 151.44 USD | €131.22 151.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-26
AT0000A2NXW5.VI
AT
|
€119.16 137.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.05 0.05 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.BE
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MANULIFE High Yield Bd(LOF)
162215.SZ
CN
|
CN¥1.09 0.16 USD |
-0.28
|
CN¥0.00 0 USD | CN¥10.19K 1.5K USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Warimpex Finanz-und Beteiligungs AG
WFS.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€44.15 50.96 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €44.15 50.96 USD | €44.44 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAT Group AG
19V0.MU
DE
|
€72.50 83.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€77.40 89.35 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Financials ETF
IYF.SN
CL
|
$137.01 — |
0
|
$0.00 — | $0.00 — | $131.29 — | $131.29 — | $0.00 — | 14.46 | $9.47 — | ||
|
EGB OE TL.Z./K+S
AT0000A2LH50.VI
AT
|
€0.71 0.81 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,000.00 1154.33 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1,000.00 1154.33 USD | €1,000.00 1154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.HM
DE
|
€20.23 23.35 USD |
+2.82
|
€0.00 0 USD | €60.00 69.26 USD | €19.83 22.88 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ16.VI
AT
|
€4.81 5.55 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€502.80 580.4 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €500.80 578.09 USD | €509.00 587.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.BE
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Codon AG
CNW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.32 0.37 USD |
-3.92
|
€0.00 0 USD | €8.80K 10.16K USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€56.30 64.99 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €56.28 64.97 USD | €57.38 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.MU
DE
|
€37.80 43.63 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.BE
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Telecommunications ETF
IYZCL.SN
CL
|
CLP 40,197 40.81 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 39,032 39.63 USD | CLP 39,032 39.63 USD | CLP 0 0 USD | 5136.99 | CLP 8 0.007 USD | ||
|
Siemens Energy AG
ENR.BE
DE
|
€119.90 138.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St James's Place PLC
1IV.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€88.00 101.58 USD |
+1.73
|
€0.00 0 USD | €1.00 1.15 USD | €86.10 99.39 USD | €88.30 101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.BE
DE
|
€11.34 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.MU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€182.70 210.9 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €181.50 209.51 USD | €184.30 212.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AddLife AB
1AD1.MU
DE
|
€15.08 17.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP1.MU
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Co-Diagnostics Inc
C97.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€22.40 25.86 USD |
+1.59
|
€0.00 0 USD | €400.00 461.73 USD | €22.05 25.45 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd
2J9.MU
DE
|
€0.99 1.14 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€142.50 164.49 USD |
+0.11
|
€0.00 0 USD | €2.44K 2.82K USD | €141.30 163.11 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€9.75 11.25 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.DU
DE
|
€1.14 1.32 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.MU
DE
|
€7.46 8.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co Ltd
WSG.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.20 — |
-4.35
|
¤0.00 — | ¤3.53M — | ¤2.11 — | ¤2.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.38 3.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker One ETN
BITCOIN-XBT.ST
SE
|
SEK 3,713.06 362.44 USD |
+1.39
|
SEK 0.00 0 USD | SEK 1.77K 172.48 USD | SEK 3,659.09 357.17 USD | SEK 3,729.94 364.09 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
Premia China Government and Policy Bank Bond Long Duration ETF
9817.HK
HK
|
$19.45 — |
+0.26
|
$0.00 — | $5.00K — | $19.45 — | $19.45 — | $0.00 — | 0 | $0.00 — | ||
|
Flatex AG
FTK.HA
DE
|
€25.50 29.44 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.87 — |
0
|
¤0.00 — | ¤0.00 — | ¤8.89 — | ¤8.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dalata Hotel Group PLC
DHG.BE
DE
|
€6.33 7.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.40 6.23 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haypp Group AB
8QG0.MU
DE
|
€14.48 16.71 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €14.48 16.71 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.49 15.95 USD |
-0.37
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.25 15.77 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
Black Pearl Digital AG
VRL.DU
DE
|
€27.50 31.74 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Geox SpA
GHH.BE
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protector Forsikring ASA
PR4.DU
DE
|
€38.82 44.81 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €37.94 43.8 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.DU
DE
|
€193.10 222.9 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €189.15 218.34 USD | €193.10 222.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Farms Inc
5KH.MU
DE
|
€8.35 9.63 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.63 USD | €8.35 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.DU
DE
|
€27.68 31.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €27.56 31.81 USD | €27.77 32.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Globale Aktier Akk Axiom Invest LLC
MMIGAA.CO
DK
|
DKK 402.50 59.01 USD |
-1.18
|
DKK 0.00 0 USD | DKK 382.00 56.01 USD | DKK 402.50 59.01 USD | DKK 402.50 59.01 USD | DKK 0.00 0 USD | 25.22 | DKK 15.95 2.34 USD | ||
|
Spirit AeroSystems Holdings Inc
S9Q.BE
DE
|
€33.58 38.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fasadgruppen Group AB
83A.BE
DE
|
€2.82 3.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€5.02 5.79 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.BE
DE
|
€5.42 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€83.30 96.16 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €83.18 96.02 USD | €85.44 98.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.VI
AT
|
€2.57 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.BE
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FlexShopper Inc
9FL.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIRBU 150BOC0623T
0363T.PA
FR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Greece
BGC.DU
DE
|
€14.50 16.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI 1000 Id Enh LOF A
161039.SZ
CN
|
CN¥2.47 0.36 USD |
+0.49
|
CN¥0.00 0 USD | CN¥41.40K 6.11K USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.MU
DE
|
€119.25 137.65 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €119.25 137.65 USD | €119.25 137.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.07 9.32 USD |
-0.12
|
€0.00 0 USD | €458.00 528.69 USD | €8.07 9.31 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€19.70 22.74 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRH4.VI
AT
|
€36.58 42.23 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.58 42.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.BE
DE
|
€34.43 39.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.DU
DE
|
€4.66 5.38 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€30.60 35.32 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €30.08 34.72 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.MU
DE
|
€29.80 34.4 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.MU
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.MU
DE
|
€1.07 1.23 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.DU
DE
|
€436.80 504.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €436.80 504.21 USD | €438.20 505.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagnostic Medical Systems SA
DMS1.BE
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,852.00 0.99 USD |
-0.16
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 1,855.00 0.99 USD | ZAC 1,855.00 0.99 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.08 0.09 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€155.00 178.92 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€15.70 18.12 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€23.14 26.71 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €22.91 26.45 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown & Brown Inc
BTW.DU
DE
|
€57.00 65.8 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €56.54 65.27 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.BE
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHT9.VI
AT
|
€4.81 5.55 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.MU
DE
|
€28.27 32.63 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €28.27 32.63 USD | €28.27 32.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NMI Holdings Inc
6NM.MU
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Southside Virginia
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bureau Veritas SA
4BV.BE
DE
|
€27.08 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.MU
DE
|
€16.55 19.1 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HA
DE
|
€33.50 38.67 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
