Pagina di risultati 750 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€33.82 39.04 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Garrett Motion Inc
G02.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€6.60 7.62 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€222.80 257.19 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €222.20 256.49 USD | €223.60 258.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 98.88 14.5 USD |
+0.35
|
DKK 0.00 0 USD | DKK 10.73K 1.57K USD | DKK 98.70 14.47 USD | DKK 98.88 14.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€93.80 108.28 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €93.65 108.1 USD | €93.80 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.33 5 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€2.00 2.31 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€25.50 29.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€47.98 55.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.98 55.38 USD | €47.98 55.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TDK Corp
TDK.BE
DE
|
€11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹41.95 0.51 USD |
0
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€124.35 143.54 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €124.25 143.43 USD | €124.35 143.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.BE
DE
|
€5.94 6.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€29.55 34.11 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €29.15 33.65 USD | €29.55 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€12.06 13.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€16.96 19.57 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.57 USD | €16.96 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.BE
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€17.07 19.7 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €17.07 19.7 USD | €17.07 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€23.15 26.72 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Biotech ETF
2820.HK
HK
|
HK$71.80 9.18 USD |
-2.29
|
HK$0.00 0 USD | HK$8.97K 1.15K USD | HK$70.76 9.05 USD | HK$72.02 9.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€192.35 222.04 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €191.95 221.57 USD | €192.35 222.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€23.90 27.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€368.60 425.49 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €367.10 423.76 USD | €368.60 425.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.BE
DE
|
€13.02 15.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEGMA ON NM
TGMA3F.SA
BR
|
R$45.29 9.18 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$45.29 9.18 USD | R$45.29 9.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMX Royalty Corp
6E9.BE
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen
36J.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.MU
DE
|
€35.84 41.37 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €35.84 41.37 USD | €35.84 41.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS0.MU
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigBear.ai Holdings Inc
28K1.BE
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€92.40 106.66 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €91.20 105.28 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nidec Corp
NIB.DU
DE
|
€10.49 12.11 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.HM
DE
|
€134.60 155.37 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€35.00 40.4 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.00 40.4 USD | €0.00 0 USD | 16.35 | €2.14 2.47 USD | ||
|
Rexel SA
E7V.BE
DE
|
€33.31 38.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Superconductor Corp
AMS1.MU
DE
|
€26.39 30.46 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €26.39 30.46 USD | €26.39 30.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€48.00 55.41 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2RPQ4.VI
AT
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.DU
DE
|
€368.90 425.83 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €366.70 423.29 USD | €368.90 425.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€31.12 35.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2CP77.VI
AT
|
€131.22 151.47 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €131.22 151.47 USD | €131.22 151.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-26
AT0000A2NXW5.VI
AT
|
€119.16 137.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.04 0.05 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.BE
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE High Yield Bd(LOF)
162215.SZ
CN
|
CN¥1.09 0.16 USD |
-0.28
|
CN¥0.00 0 USD | CN¥10.19K 1.5K USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Warimpex Finanz-und Beteiligungs AG
WFS.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€44.44 51.3 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €44.35 51.19 USD | €44.44 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAT Group AG
19V0.MU
DE
|
€72.50 83.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€77.40 89.35 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Financials ETF
IYF.SN
CL
|
$137.01 — |
0
|
$0.00 — | $0.00 — | $131.29 — | $131.29 — | $0.00 — | 14.46 | $9.47 — | ||
|
EGB OE TL.Z./K+S
AT0000A2LH50.VI
AT
|
€0.69 0.79 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,000.00 1154.33 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1,000.00 1154.33 USD | €1,000.00 1154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.HM
DE
|
€20.25 23.38 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €19.83 22.88 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ16.VI
AT
|
€4.82 5.56 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€509.00 587.56 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €505.00 582.94 USD | €509.00 587.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.BE
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Codon AG
CNW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€56.40 65.1 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €56.28 64.97 USD | €56.58 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.MU
DE
|
€37.80 43.63 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.BE
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Telecommunications ETF
IYZCL.SN
CL
|
CLP 40,197 40.81 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 39,032 39.63 USD | CLP 39,032 39.63 USD | CLP 0 0 USD | 5136.99 | CLP 8 0.007 USD | ||
|
Siemens Energy AG
ENR.BE
DE
|
€119.90 138.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St James's Place PLC
1IV.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€86.40 99.73 USD |
-0.12
|
€0.00 0 USD | €1.00 1.15 USD | €86.40 99.73 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.BE
DE
|
€11.34 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.MU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€182.10 210.2 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €181.50 209.51 USD | €182.30 210.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AddLife AB
1AD1.MU
DE
|
€15.08 17.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP1.MU
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Co-Diagnostics Inc
C97.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€22.50 25.97 USD |
+2.03
|
€0.00 0 USD | €400.00 461.73 USD | €22.05 25.45 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd
2J9.MU
DE
|
€0.99 1.14 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€142.55 164.55 USD |
+0.14
|
€0.00 0 USD | €652.00 752.63 USD | €142.10 164.03 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€9.90 11.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.DU
DE
|
€1.14 1.32 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.MU
DE
|
€7.46 8.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co Ltd
WSG.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.20 — |
-4.35
|
¤0.00 — | ¤3.53M — | ¤2.11 — | ¤2.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.30 3.81 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker One ETN
BITCOIN-XBT.ST
SE
|
SEK 3,670.83 358.32 USD |
+0.24
|
SEK 0.00 0 USD | SEK 621.00 60.62 USD | SEK 3,663.94 357.65 USD | SEK 3,719.99 363.12 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
Premia China Government and Policy Bank Bond Long Duration ETF
9817.HK
HK
|
$19.45 — |
+0.26
|
$0.00 — | $5.00K — | $19.45 — | $19.45 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
