Ergebnisseite 750 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Harmony Auto Holding Ltd HA5.MU | €0.08 0.09 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.DU | €137.00 149.76 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPI Energy Co Ltd 7XSP.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset Inverse Crude Future 520011.KS | ₩4,155 3.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL31.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €20.00K 21.86K USD | €94.46 103.26 USD | €94.64 103.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.SG | €2.74 3 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc UP2.BE | €17.23 18.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.BE | €30.86 33.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.SG | €69.00 75.43 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.MU | €261.20 285.53 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €261.20 285.53 USD | €261.40 285.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.BE | €14.53 15.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.MU | €0.47 0.52 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| Vocento SA VON.DU | €0.88 0.96 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹92.95 1.12 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹92.95 1.12 USD | ₹92.95 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Elmos Semiconductor SE ELG.DU | €181.20 198.08 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €181.20 198.08 USD | €181.20 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugoton Royalty Trust 6HR.BE | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.37K 1.5K USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.SG | €1.49 1.63 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HA | €44.26 48.38 USD |
+0.48
|
€0.00 0 USD | €410.00 448.19 USD | €43.90 47.98 USD | €44.26 48.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Inc 62M.BE | €60.84 66.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.SG | €21.31 23.29 USD |
+0.55
|
€0.00 0 USD | €280.00 306.08 USD | €14.80 16.18 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.BE | €2.35 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.SG | €6.50 7.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.BE | €250.50 273.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMT Scharf AG S4A.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL NVAP.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.SG | €985.00 1076.74 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €985.00 1076.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.SG | €30.64 33.49 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €30.30 33.12 USD | €30.98 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.SG | €406.30 444.14 USD |
-9.94
|
€0.00 0 USD | €3.63K 3.97K USD | €405.05 442.77 USD | €443.15 484.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | CN¥0.99 0.14 USD |
-1.3
|
CN¥0.00 0 USD | CN¥116.89K 16.25K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sproutly Canada Inc 38G.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €84.00 91.82 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.MU | €0.19 0.21 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | DKK 579.58 84.98 USD |
-0.23
|
DKK 0.00 0 USD | DKK 4.25K 622.41 USD | DKK 574.20 84.19 USD | DKK 579.80 85.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Molina Healthcare Inc MHG.SG | €165.55 180.97 USD |
-0.12
|
€0.00 0 USD | €377.00 412.11 USD | €164.35 179.66 USD | €167.50 183.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.MU | €3.18 3.48 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNG4.VI | €109.18 119.35 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €109.18 119.35 USD | €109.25 119.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.BE | €44.12 48.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HM | €56.12 61.35 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €56.04 61.26 USD | €56.12 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores SA 6GAA.SG | €4.08 4.46 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.DU | €11.60 12.68 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.66 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E4U a.s. EFORU.PR | CZK 320.00 13.81 USD |
-3.03
|
CZK 0.00 0 USD | CZK 1.70K 73.31 USD | CZK 320.00 13.81 USD | CZK 322.00 13.89 USD | CZK 0.00 0 USD | 17.53 | CZK 18.25 0.79 USD | ||
| EGB OE TL.Z./SIEMENS AT0000A2LG44.VI | €17.70 19.35 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.SG | €17.00 18.58 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.SG | €139.05 152 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €136.05 148.72 USD | €139.70 152.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HA | €330.80 361.61 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €330.55 361.34 USD | €330.80 361.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Solutions Inc 6CPA.DU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sumitomo Heavy Industries Ltd SSM1.DU | €27.35 29.9 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.35 29.9 USD | €27.96 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barr (A G) PLC AF72.DU | €7.05 7.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koc Holding AS KRKA.MU | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.SG | €197.00 215.35 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €195.30 213.49 USD | €198.00 216.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CKA.SG | €7.35 8.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €8.40 9.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Danske Obligationer MAJDKO.CO | DKK 100.11 14.68 USD |
<0.01
|
DKK 0.00 0 USD | DKK 16.18K 2.37K USD | DKK 99.94 14.65 USD | DKK 100.15 14.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB Green Invest Gar 22-32 AT0000A2UW76.VI | €92.65 101.28 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €92.65 101.28 USD | €92.80 101.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.DU | €4.53 4.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.96 USD | €4.53 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.MU | €1.63 1.78 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €26.90 29.41 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.MU | €34.56 37.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.56 37.77 USD | €34.56 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongde 3-Year Closed Operation Mixed Fund 501071.SS | CN¥0.92 0.13 USD |
-1.6
|
CN¥0.00 0 USD | CN¥13.20K 1.84K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TDK Corp TDK.BE | €11.76 12.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹62.25 0.75 USD |
+7.33
|
₹0.00 0 USD | ₹10.85K 131.27 USD | ₹55.00 0.67 USD | ₹62.30 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HA | €156.90 171.51 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €156.80 171.4 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.BE | €5.94 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.DU | €31.20 34.11 USD |
-0.79
|
€0.00 0 USD | €30.00 32.79 USD | €31.20 34.11 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.MU | €14.98 16.38 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €14.98 16.38 USD | €14.98 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.MU | €15.58 17.03 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.72 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HA | €21.94 23.98 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.MU | €17.36 18.98 USD |
+3.33
|
€0.00 0 USD | €60.00 65.59 USD | €16.84 18.41 USD | €17.36 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Bitcoin AG NB2.MU | €12.38 13.53 USD |
-15.26
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €13.29 14.53 USD | €0.00 0 USD | 0 | -€0.75 -0.8 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$59.78 7.64 USD |
-0.66
|
HK$0.00 0 USD | HK$18.41K 2.35K USD | HK$59.78 7.64 USD | HK$61.60 7.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Accenture PLC CSA.HM | €153.85 168.18 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €153.70 168.01 USD | €153.85 168.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.MU | €20.61 22.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.61 22.53 USD | €20.61 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.HA | €360.10 393.64 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €360.10 393.64 USD | €360.10 393.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.BE | €13.02 14.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEGMA ON NM TGMA3F.SA | R$29.50 5.98 USD |
-0.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMX Royalty Corp 6E9.BE | €3.58 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axway Software 1XV.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocentric Energy BEHL | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Transition Evergreen 36J.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.MU | €34.88 38.13 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €34.88 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS0.MU | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.DU | €190.00 207.7 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.BE | €4.87 5.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.DU | €72.40 79.14 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.DU | €14.79 16.16 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €14.79 16.16 USD | €14.99 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HM | €116.40 127.24 USD |
+1.84
|
€0.00 0 USD | €190.00 207.7 USD | €114.80 125.49 USD | €117.30 128.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €40.60 44.38 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €0.00 0 USD | 18.97 | €2.14 2.34 USD | ||
| Rexel SA E7V.BE | €33.31 36.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.MU | €38.45 42.03 USD |
-5.01
|
€0.00 0 USD | €30.00 32.79 USD | €38.45 42.03 USD | €39.94 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.MU | €44.31 48.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €44.26 48.38 USD | €44.31 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.BE | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||