Página de resultados 750 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CA1.25%27DEC2029
ACANF.PA
FR
|
€91.37 105.47 USD |
-0.02
|
€0.00 0 USD | €30.00K 34.63K USD | €91.37 105.47 USD | €91.37 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.SG
DE
|
€219.50 253.38 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €218.90 252.68 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€104.86 121.04 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./SAP AG
IG34.VI
AT
|
€14.33 16.54 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.33 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€91.50 105.62 USD |
+0.24
|
€0.00 0 USD | €65.00 75.03 USD | €91.50 105.62 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 12,930.00 35.76 USD |
+0.47
|
HUF 0.00 0 USD | HUF 12.01K 33.21 USD | HUF 12,890.00 35.65 USD | HUF 12,990.00 35.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.HM
DE
|
€16.10 18.58 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€145.00 167.38 USD |
+6.62
|
€0.00 0 USD | €110.00 126.98 USD | €143.00 165.07 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$85.88 59.99 USD |
+0.68
|
A$0.00 0 USD | A$123.00 85.92 USD | A$85.88 59.99 USD | A$85.88 59.99 USD | A$0.00 0 USD | 81.48 | A$1.05 0.74 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.MU
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€130.00 151.22 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.MU
DE
|
€66.33 76.57 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €66.33 76.57 USD | €66.33 76.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€15.70 18.12 USD |
+3.97
|
€0.00 0 USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.DU
DE
|
€8.62 9.95 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.71 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Russell Mid-Cap Value ETF
IWS.SN
CL
|
$152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 17.66 | $8.65 — | ||
|
Sciuker Frames SpA
3K4.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.MU
DE
|
€0.12 0.14 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.MU
DE
|
€6.73 7.8 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp
B5X.MU
DE
|
€3.81 4.4 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€3.45 3.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.DU
DE
|
€20.38 23.53 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €20.38 23.53 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
iShares Trust - iShares MSCI USA Quality Factor ETF
QUAL.SN
CL
|
$224.63 — |
0
|
$0.00 — | $0.00 — | $219.94 — | $219.94 — | $0.00 — | 0 | $0.00 — | ||
Ross Stores Inc
RSO.HM
DE
|
€206.50 238.37 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €206.50 238.37 USD | €206.70 238.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€67.20 77.57 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.DU
DE
|
€2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fengli Bond Sec Inv Fd(LOF) A
160622.SZ
CN
|
CN¥1.14 0.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥6.50K 959.06 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF
LY-FF3.TA
IL
|
ILA 17,530.00 51.12 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€65.90 76.07 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daicel Corp
9DC.F
DE
|
€8.95 10.33 USD |
+2.87
|
€0.00 0 USD | €2.00K 2.31K USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC TECHNOLOGY
IDXTECHNO.JK
ID
|
IDR 4,399.41 0.28 USD |
-1.08
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4,362.13 0.28 USD | IDR 4,535.88 0.29 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
SUESS MicroTec SE
SMHN.HM
DE
|
€45.10 52.06 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AviChina Industry & Technology Co Ltd
AVT.MU
DE
|
€0.35 0.4 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€31.90 36.82 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.29 3.8 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.DU
DE
|
€75.90 87.61 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabot Oil & Gas Corporation
COG.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€57.60 66.49 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.92 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$2.85 — |
0
|
$0.00 — | $400.00 — | $2.85 — | $2.85 — | $0.00 — | 0 | -$1.13 — | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€9.35 10.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.MU
DE
|
€245.10 282.93 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €245.10 282.93 USD | €245.10 282.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Billy Goat Brands Ltd
26B.SG
DE
|
€0.03 0.03 USD |
-18.84
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.DU
DE
|
€172.00 198.55 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.MU
DE
|
€195.95 226.19 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €195.95 226.19 USD | €195.95 226.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.84 19.17 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$25.84 19.17 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€74.02 85.44 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €74.01 85.43 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINUPAR ON
MNPR3F.SA
BR
|
R$3.70 0.75 USD |
+2.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6A.DU
DE
|
€8.14 9.4 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.05 0.05 USD |
+40.24
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€6.05 6.98 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€91.72 105.88 USD |
+0.61
|
€0.00 0 USD | €100.00 115.43 USD | €91.66 105.81 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€14.92 17.22 USD |
+11.36
|
€0.00 0 USD | €1.00K 1.15K USD | €14.20 16.39 USD | €14.96 17.26 USD | €0.00 0 USD | 10.86 | €1.37 1.58 USD | ||
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€309.40 357.15 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €309.40 357.15 USD | €309.80 357.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.MU
DE
|
€88.15 101.75 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.15 101.75 USD | €88.15 101.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp
1OA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€4.12 4.76 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€7.95 9.18 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€141.20 162.99 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €141.20 162.99 USD | €142.75 164.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-A.SN
CL
|
CLP 16,885 17.14 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 16,911 17.17 USD | CLP 16,911 17.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Dassault Aviation SA
DAU0.MU
DE
|
€298.60 344.68 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €298.60 344.68 USD | €298.60 344.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Grønne Obligationer
MAJGRO.CO
DK
|
DKK 101.35 14.86 USD |
0
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 101.35 14.86 USD | DKK 101.35 14.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Coop Bank Stabil
COIFOR.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
3118.HK
HK
|
HK$16.51 2.11 USD |
0
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$16.19 2.07 USD | HK$16.19 2.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.53 0.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brii Biosciences Ltd
7SS.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€10.05 11.61 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.05 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€44.63 51.51 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €44.63 51.51 USD | €44.68 51.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 792.46K 34.19K USD | CZK 2.02 0.09 USD | CZK 2.04 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
Intershop Communications AG
ISHA.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.MU
DE
|
€66.80 77.11 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€9.15 10.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Wells Fargo & Co
NWT.HM
DE
|
€75.37 87 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €75.26 86.88 USD | €75.37 87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Sports, Inc.
483.F
DE
|
€27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €60.00 69.26 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€418.80 483.44 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €416.10 480.32 USD | €421.80 486.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.55 — |
+4.73
|
¤0.00 — | ¤387.99K — | ¤1.45 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
NextDecade Corp
2XD.DU
DE
|
€5.26 6.07 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Deep Value Stock Fd
165508.SZ
CN
|
CN¥2.14 0.32 USD |
+1.95
|
CN¥0.00 0 USD | CN¥11.70K 1.73K USD | CN¥2.14 0.32 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.25 9.52 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.55 0.63 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€45.18 52.15 USD |
+0.32
|
€0.00 0 USD | €410.00 473.28 USD | €45.08 52.04 USD | €45.27 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€98.00 113.12 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.17 0.2 USD |
+11.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Group Private Equity Limited
PEYA.F
DE
|
€6.54 7.55 USD |
-1.8
|
€0.00 0 USD | €4.50K 5.2K USD | €6.54 7.55 USD | €6.94 8.01 USD | €0.00 0 USD | 2.54 | €2.57 2.97 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€13.15 15.17 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.17 USD | €13.22 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.MU
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Leading Growth Fund (LOF) A/B
161610.SZ
CN
|
CN¥1.28 0.19 USD |
+1.82
|
CN¥0.00 0 USD | CN¥123.40K 18.21K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€309.25 356.98 USD |
+0.44
|
€0.00 0 USD | €32.00 36.94 USD | €308.85 356.52 USD | €311.05 359.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.MU
DE
|
€85.10 98.23 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €85.10 98.23 USD | €85.10 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB
5V0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
