Result Page 750 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corp OPC.HM | €37.02 40.47 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €36.57 39.97 USD | €36.57 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEV.MU | €144.00 157.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.DU | €72.56 79.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €72.56 79.32 USD | €72.84 79.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €66.84 73.07 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €68.48 74.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.BE | €44.98 49.16 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €44.76 48.93 USD | €45.01 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maier+Partner AG MPRK.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €2.41K 2.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
| RCB OETrackX2 l Siemens AT0000A2N0L4.VI | €22.64 24.75 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €22.38 24.46 USD | €22.64 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.MU | €3.74 4.09 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.BE | €2.03 2.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETEX BE0941244536.BR | €13.50 14.76 USD |
0
|
€0.00 0 USD | €1.52K 1.67K USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| San Miguel Brewery Hong Kong Ltd MBR.BE | €0.13 0.14 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.MU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Trias Sentosa Tbk UH1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.DU | €0.73 0.8 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.75 — |
-0.02
|
$0.00 — | $176.00 — | $21.75 — | $21.75 — | $0.00 — | 25.77 | $0.84 — | ||
| Kopin Corp KOC.SG | €2.32 2.53 USD |
+8.12
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.HM | €14.58 15.94 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.58 15.94 USD | €14.58 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livechat Software SA 886.MU | €9.69 10.59 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.69 10.59 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.BE | €9.95 10.88 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T2.BE | €2.48 2.71 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.HA | €36.00 39.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HA | €103.86 113.53 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €105.18 114.98 USD | €105.18 114.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.94K 5.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.HA | €31.96 34.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.08 35.07 USD | €32.08 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.MU | €59.22 64.74 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.22 64.74 USD | €59.22 64.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.BE | €10.86 11.87 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.BE | €57.43 62.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €57.10 62.42 USD | €57.89 63.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.BE | €472.70 516.72 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €472.70 516.72 USD | €472.70 516.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.MU | €17.10 18.69 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.MU | €295.70 323.24 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €295.70 323.24 USD | €295.70 323.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056956.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.29 0.0092 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.MU | €1.50 1.64 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.MU | €172.82 188.92 USD |
+1.87
|
€0.00 0 USD | €500.00 546.57 USD | €169.64 185.44 USD | €172.82 188.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.MU | €1.22 1.34 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.34 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.DU | €1.83 2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.97 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040475.TW | NT$1.64 0.05 USD |
+3.14
|
NT$0.00 0 USD | NT$65.00K 2.07K USD | NT$1.64 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 126.65 18.57 USD |
0
|
DKK 0.00 0 USD | DKK 195.00 28.59 USD | DKK 126.65 18.57 USD | DKK 126.65 18.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CONTXO.OL | NOK 4.02 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 190.00 18.23 USD | NOK 4.02 0.39 USD | NOK 4.02 0.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STX NORDIC PR.SEK AT0000A2QSJ5.VI | €101.60 111.06 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €101.60 111.06 USD | €101.61 111.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.BE | €64.39 70.39 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €64.39 70.39 USD | €64.39 70.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.14 0.16 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.BE | €97.50 106.58 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €96.10 105.05 USD | €98.76 107.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.BE | €12.79 13.98 USD |
-12.25
|
€0.00 0 USD | €0.00 0 USD | €12.79 13.98 USD | €15.02 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.06 0.07 USD |
+20.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attica Holdings SA AAE1.SG | €1.54 1.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.19 2.78 USD |
-2.94
|
A$0.00 0 USD | A$2.62K 1.73K USD | A$4.11 2.72 USD | A$4.26 2.82 USD | A$0.00 0 USD | 1.77 | A$2.37 1.57 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.MU | €62.30 68.1 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €62.30 68.1 USD | €62.30 68.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.DU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €105.00 114.78 USD | €8.60 9.4 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l ATX AT0000A2PCF9.VI | €28.42 31.07 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €28.42 31.07 USD | €28.42 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.BE | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.DU | €34.13 37.31 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €33.72 36.86 USD | €34.13 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HM | €344.40 376.48 USD |
-0.29
|
€0.00 0 USD | €250.00 273.28 USD | €343.40 375.38 USD | €347.00 379.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €6.85 7.49 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIVER ON NM VIVR3F.SA | R$0.74 0.15 USD |
-1.33
|
R$0.00 0 USD | R$437.00 88.57 USD | R$0.73 0.15 USD | R$0.76 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ingredion Inc CNP.DU | €93.00 101.66 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €93.40 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038081.TW | NT$1.01 0.03 USD |
+1
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$1.01 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.34 2.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$31.65 1.01 USD |
+0.03
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.65 1.01 USD | NT$31.69 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 US IT TOP5 ETN(H) 550041.KS | ₩54,025 40.78 USD |
+0.67
|
₩0 0 USD | ₩9 0.01 USD | ₩53,850 40.65 USD | ₩54,025 40.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Smiths Group PLC QS2A.DU | €27.22 29.76 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €27.22 29.76 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.MU | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.MU | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.MU | €136.98 149.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.98 149.74 USD | €136.98 149.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041352.TW | NT$1.42 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.42 0.05 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allerthal-Werke AG ATW.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €166.00 181.46 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.DU | €235.80 257.76 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €235.80 257.76 USD | €238.35 260.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.BE | €1.79 1.96 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €1.01 1.1 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | €100.35 109.7 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €100.40 109.75 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals Inc EZ1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058923.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NMI Holdings Inc 6NM.BE | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.81 14.7 USD |
+0.05
|
CA$0.00 0 USD | CA$2.35K 1.75K USD | CA$19.80 14.69 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 6.03 | CA$3.28 2.44 USD | ||
| Roper Technologies Inc ROP.BE | €380.80 416.27 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €380.80 416.27 USD | €380.80 416.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeanLife Health Inc LL1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Akamai Technologies Inc AK3.HM | €73.61 80.47 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €73.95 80.84 USD | €73.95 80.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.DU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.BE | €55.52 60.69 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €55.52 60.69 USD | €55.52 60.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.DU | €21.46 23.45 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.47 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3F8.VI | €2.21 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €66.88 73.11 USD |
0
|
€0.00 0 USD | €823.00 899.65 USD | €66.50 72.69 USD | €66.88 73.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.BE | €0.14 0.16 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEVA ON ATZ NM ENEV3F.SA | R$20.10 4.07 USD |
-3.32
|
R$0.00 0 USD | R$10.83K 2.2K USD | R$19.72 4 USD | R$20.88 4.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.DU | €8.88 9.71 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.F | €0.86 0.93 USD |
-0.58
|
€0.00 0 USD | €97.00 106.03 USD | €0.86 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.41 0.45 USD |
-2.62
|
€0.00 0 USD | €1.80K 1.97K USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
| OATEI0.1%25JUL36 ETANL.PA | €85.96 93.97 USD |
0
|
€0.00 0 USD | €15.07K 16.48K USD | €85.96 93.97 USD | €85.96 93.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sika AG SIKB.BE | €17.00 18.58 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.13 0.14 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.65 14.92 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.BE | €31.96 34.93 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €31.96 34.93 USD | €31.96 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.DU | €7.45 8.14 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||