결과 페이지 750 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crescent NV OINA.SG | €0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HA | €339.60 392.01 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €338.20 390.4 USD | €339.60 392.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Solutions Inc 6CPA.DU | €0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sumitomo Heavy Industries Ltd SSM1.DU | €26.44 30.52 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €26.44 30.52 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.BE | €14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barr (A G) PLC AF72.DU | €7.15 8.25 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koc Holding AS KRKA.MU | €16.50 19.05 USD |
-1.2
|
€0.00 0 USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.SG | €197.85 228.39 USD |
+0.89
|
€0.00 0 USD | €25.00 28.86 USD | €195.30 225.44 USD | €200.40 231.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.BE | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CKA.SG | €7.25 8.37 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Danske Obligationer MAJDKO.CO | DKK 99.84 14.64 USD |
0
|
DKK 0.00 0 USD | DKK 3.24K 474.61 USD | DKK 99.66 14.61 USD | DKK 99.84 14.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB Green Invest Gar 22-32 AT0000A2UW76.VI | €92.35 106.6 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €92.25 106.49 USD | €92.35 106.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.DU | €4.57 5.28 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.MU | €1.60 1.85 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €26.20 30.24 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.MU | €35.51 40.98 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €35.51 40.98 USD | €35.51 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongde 3-Year Closed Operation Mixed Fund 501071.SS | CN¥0.91 0.13 USD |
-0.98
|
CN¥0.00 0 USD | CN¥8.30K 1.22K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TDK Corp TDK.BE | €11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹60.90 0.74 USD |
+0.5
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HA | €163.40 188.62 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €162.70 187.81 USD | €163.40 188.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.BE | €5.94 6.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.DU | €32.20 37.17 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.HM | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.MU | €14.69 16.96 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €14.69 16.96 USD | €14.69 16.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.MU | €15.86 18.31 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €15.81 18.25 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.BE | €0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HA | €21.20 24.47 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.MU | €17.90 20.66 USD |
+3.11
|
€0.00 0 USD | €100.00 115.43 USD | €17.42 20.11 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Bitcoin AG NB2.MU | €10.47 12.09 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.97 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | -€0.75 -0.8 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$57.92 7.41 USD |
-0.34
|
HK$0.00 0 USD | HK$16.42K 2.1K USD | HK$56.70 7.25 USD | HK$58.26 7.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Accenture PLC CSA.HM | €148.85 171.82 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €148.85 171.82 USD | €150.45 173.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.MU | €21.00 24.24 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.HA | €366.60 423.18 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €360.70 416.37 USD | €366.60 423.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.BE | €13.02 15.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEGMA ON NM TGMA3F.SA | R$31.22 6.33 USD |
+1.87
|
R$0.00 0 USD | R$1.54K 312.74 USD | R$30.88 6.26 USD | R$31.32 6.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMX Royalty Corp 6E9.BE | €3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axway Software 1XV.MU | €38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocentric Energy BEHL | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Transition Evergreen 36J.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.MU | €34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS0.MU | €78.00 90.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.DU | €190.00 219.32 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €194.00 223.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.BE | €4.87 5.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.DU | €68.80 79.42 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.DU | €14.28 16.49 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.49 USD | €14.50 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HM | €115.70 133.56 USD |
+0.96
|
€0.00 0 USD | €55.00 63.49 USD | €115.70 133.56 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €42.00 48.48 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €42.00 48.48 USD | €0.00 0 USD | 19.62 | €2.14 2.47 USD | ||
| Rexel SA E7V.BE | €33.31 38.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.MU | €33.70 38.9 USD |
-10.61
|
€0.00 0 USD | €200.00 230.87 USD | €33.70 38.9 USD | €37.83 43.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.MU | €44.26 51.09 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €43.93 50.71 USD | €44.36 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.BE | €1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2RPQ4.VI | €2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.DU | €365.60 422.02 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €357.40 412.56 USD | €367.60 424.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.MU | €29.22 33.73 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.22 33.73 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2CP77.VI | €129.50 149.49 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €129.45 149.43 USD | €129.50 149.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2NXW5.VI | €119.16 137.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HM | €0.09 0.1 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.BE | €2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE High Yield Bd(LOF) 162215.SZ | CN¥1.09 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.54K 522.76 USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Warimpex Finanz-und Beteiligungs AG WFS.BE | €0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.DU | €49.37 56.99 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €49.37 56.99 USD | €49.37 56.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAT Group AG 19V0.MU | €66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.HM | €38.82 44.81 USD |
-4.71
|
€0.00 0 USD | €27.00 31.17 USD | €38.82 44.81 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Financials ETF IYF.SN | $123.56 — |
+0.74
|
$0.00 — | $0.00 — | $123.56 — | $123.56 — | $0.00 — | 15.37 | $8.03 — | ||
| EGB OE TL.Z./K+S AT0000A2LH50.VI | €0.66 0.76 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.DU | €1,220.00 1408.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,220.00 1408.29 USD | €1,220.00 1408.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HM | €17.55 20.25 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.27 19.94 USD | €17.55 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ16.VI | €4.47 5.16 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.SG | €522.00 602.56 USD |
-0.04
|
€0.00 0 USD | €2.00 2.31 USD | €516.20 595.87 USD | €525.40 606.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.BE | €44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Codon AG CNW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.HM | €74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €56.30 64.99 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €55.88 64.5 USD | €57.58 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.MU | €49.60 57.25 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.BE | €3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | CLP 38,284 38.87 USD |
+25.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,284 38.87 USD | CLP 38,284 38.87 USD | CLP 0 0 USD | 4892.52 | CLP 8 0.007 USD | ||
| Siemens Energy AG ENR.BE | €119.90 138.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.MU | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €77.50 89.46 USD |
-0.77
|
€0.00 0 USD | €18.00 20.78 USD | €76.60 88.42 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.BE | €11.34 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.MU | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €155.00 178.92 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.MU | €14.38 16.6 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €14.38 16.6 USD | €14.38 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.DU | €30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.MU | €8.05 9.29 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.DU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €18.52 21.38 USD |
+0.11
|
€0.00 0 USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.MU | €0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €174.40 201.32 USD |
+1.04
|
€0.00 0 USD | €2.07K 2.39K USD | €170.95 197.33 USD | €177.10 204.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corporation MNUFF | $16.34 — |
+3.42
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
| Alphatec Holdings Inc L1Z1.SG | €7.15 8.25 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.DU | €0.85 0.98 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.MU | €11.71 13.52 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.52 USD | €11.71 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.BE | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.18 — |
+6.34
|
¤0.00 — | ¤7.13M — | ¤2.06 — | ¤2.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||