Result Page 746 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyan AG CYR.HM | €2.06 2.25 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.SG | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.HA | €112.50 122.98 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.HA | €0.85 0.93 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.DU | €62.76 68.61 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €62.76 68.61 USD | €62.82 68.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.BE | €10.37 11.33 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.49 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc 0ITA.BE | €0.41 0.45 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.DU | €7.85 8.58 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.DU | €5.13 5.6 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.6 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.BE | €2.85 3.11 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.96 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.MU | €100.96 110.36 USD |
+14.26
|
€0.00 0 USD | €180.00 196.76 USD | €100.96 110.36 USD | €101.56 111.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 19094.TWO | NT$96.25 3.06 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$96.25 3.06 USD | NT$96.25 3.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052998.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.29 — |
-1.38
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| China Suntien Green Energy Corp Ltd 9C6.BE | €0.47 0.52 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €39.92 43.64 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €39.16 42.81 USD | €39.92 43.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.SG | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTOS BRP ON STBP3F.SA | R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Asseco Business Solutions SA 9QQ.MU | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.45 0.49 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.BE | €47.14 51.53 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €47.14 51.53 USD | €47.14 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0.00 — | $94.19K — | $12.45 — | $12.45 — | $0.00 — | 2.81 | $3.00 — | ||
| RCB OE TL.Z./VW Vz S1HK.VI | €9.06 9.9 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €25.40 27.77 USD |
-0.59
|
€0.00 0 USD | €2.10K 2.29K USD | €24.80 27.11 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansoh Pharmaceutical Group Co Ltd 3KY.MU | €4.50 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PRA Group Inc POV1.BE | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc 717.BE | €1.55 1.69 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KST Beteiligungs AG KSW.DU | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.BE | €9.11 9.96 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.96 USD | €9.11 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056830.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.MU | €1.80 1.97 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.BE | €29.39 32.13 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €29.39 32.13 USD | €29.39 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | CLP 4,868 4.94 USD |
-0.14
|
CLP 0 0 USD | CLP 1M 1.2K USD | CLP 4,858 4.93 USD | CLP 4,919 4.99 USD | CLP 0 0 USD | 14.57 | CLP 334 0.34 USD | ||
| Energy Fuels Inc VO51.SG | €13.44 14.69 USD |
+5.33
|
€0.00 0 USD | €1.91K 2.09K USD | €13.40 14.65 USD | €14.39 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086861.TW | NT$3.53 0.11 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$2.80 0.09 USD | NT$3.53 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jakks Pacific Inc JP1A.BE | €14.10 15.41 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | CLP 22,298 22.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,298 22.64 USD | CLP 22,298 22.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.MU | €4.25 4.65 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.65 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI70.VI | €1.75 1.91 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.DU | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena pl SA 8G6.MU | €0.11 0.12 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.64 0.23 USD |
+0.18
|
CN¥0.00 0 USD | CN¥38.56K 5.36K USD | CN¥1.62 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TF665.SA | R$20.00 4.05 USD |
+300
|
R$0.00 0 USD | R$4.88K 988.08 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moneta Money Bank AS MM0.BE | €7.64 8.35 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ASICS Corp ASI1.BE | €20.33 22.22 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.33 22.22 USD | €20.33 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunder Bridge Capital Partners III TBCPW | $0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ATI Inc ATD.MU | €86.12 94.14 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €86.12 94.14 USD | €86.12 94.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 155.40 22.78 USD |
-0.13
|
DKK 0.00 0 USD | DKK 8.19K 1.2K USD | DKK 155.40 22.78 USD | DKK 155.85 22.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €242.35 264.92 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €236.65 258.69 USD | €242.35 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HM | €22.60 24.7 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRx Pharmaceuticals NRXPW | $0.09 — |
0
|
$0.00 — | $9.89K — | $0.08 — | $0.09 — | $0.00 — | 0 | -$6.25 — | ||
| US Global Investors Inc UGL.SG | €2.08 2.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.DU | €7.35 8.03 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Shanghai Investments Ltd FSI.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040066.TW | NT$0.68 0.02 USD |
-5.56
|
NT$0.00 0 USD | NT$166.00K 5.27K USD | NT$0.68 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FM02.VI | €3.72 4.07 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | CN¥0.94 0.13 USD |
-0.53
|
CN¥0.00 0 USD | CN¥166.30K 23.12K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ross Stores Inc RSO.DU | €151.34 165.44 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €151.34 165.44 USD | €151.34 165.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HM | €244.50 267.27 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €249.50 272.74 USD | €249.50 272.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.BE | €1.53 1.68 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.53 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Industries Plc VULC.AQ | £0.10 0 USD |
0
|
£0.00 0 USD | £5.00M 0 USD | £0.10 0 USD | £0.10 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Sol Strategies Inc. R 1X0.BE | €2.30 2.51 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.DU | €36.00 39.35 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,812.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 14.00 0 USD | ZAC 11,902.00 0 USD | ZAC 11,902.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| First Solar Inc F3A.MU | €220.65 241.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.65 241.2 USD | €220.65 241.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.DU | €13.80 15.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,739.00 21.04 USD |
0
|
₹0.00 0 USD | ₹100.00 1.21 USD | ₹1,739.00 21.04 USD | ₹1,739.00 21.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.BE | €1,460.00 1595.98 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1,460.00 1595.98 USD | €1,460.00 1595.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burelle SA 7SP.SG | €390.00 426.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €390.00 426.32 USD | €395.00 431.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.BE | €111.60 121.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €111.15 121.5 USD | €113.25 123.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.SG | €4.10 4.48 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.BE | €2.10 2.3 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066372.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.BE | €0.41 0.44 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.MU | €19.91 21.76 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €19.91 21.76 USD | €19.91 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.DU | €15.85 17.33 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.59 2.83 USD |
+2.57
|
€0.00 0 USD | €150.00 163.97 USD | €2.59 2.83 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2P3T9.VI | €2.79 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.MU | €154.90 169.33 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €154.90 169.33 USD | €154.90 169.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €47.51 51.93 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €47.51 51.93 USD | €48.68 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | €2.97 3.25 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.MU | €9.65 10.55 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SalMar ASA JEPA.MU | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.MU | €5.60 6.12 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | €111.42 121.8 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €111.24 121.6 USD | €111.54 121.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.BE | €13.90 15.19 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.DU | €12.90 14.1 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$129.73 26.29 USD |
-4.22
|
R$0.00 0 USD | R$315.75K 64K USD | R$129.54 26.26 USD | R$135.81 27.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rayonier Inc RA6.MU | €18.40 20.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENRG-C2.TA | ILA 92.20 0.27 USD |
+0.11
|
ILA 0.00 0 USD | ILA 60.00K 174.96 USD | ILA 92.10 0.27 USD | ILA 92.50 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Navient Corp 10D.DU | €10.50 11.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||