Pagina di risultati 746 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirae Asset Securities Co., Ltd.
590018.KS
KR
|
₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Scandic Hotels Group AB
10H.MU
DE
|
€8.32 9.6 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.SG
DE
|
€29.74 34.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €29.68 34.26 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion AG
PA8.F
DE
|
€0.05 0.05 USD |
-1.08
|
€0.00 0 USD | €1.05K 1.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Japan ETF
EWJ.SN
CL
|
$98.17 — |
0
|
$0.00 — | $0.00 — | $94.54 — | $94.54 — | $0.00 — | 19.83 | $4.95 — | ||
EGB OE TL.Z./SIEMENS
AT0000A2L0X1.VI
AT
|
€17.26 19.92 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €16.95 19.57 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Gold Inc
32N.MU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.DU
DE
|
€10.28 11.87 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ampol Ltd
CLZ.DU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.HM
DE
|
€4.16 4.8 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.BE
DE
|
€20.10 23.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.BE
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€835.80 964.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €824.00 951.17 USD | €840.60 970.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.43 2.81 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€4.40 5.08 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
UVP.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE PNA
COCE5F.SA
BR
|
R$37.10 7.52 USD |
+1.01
|
R$0.00 0 USD | R$369.00 74.79 USD | R$35.06 7.11 USD | R$37.10 7.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nynomic AG
M7U.HM
DE
|
€25.50 29.44 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DU
DE
|
€78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.MU
DE
|
€11.72 13.53 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.58 8.75 USD |
+1.69
|
€0.00 0 USD | €100.00 115.43 USD | €7.52 8.68 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.MU
DE
|
€0.66 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.02 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.BE
DE
|
€485.80 560.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGG Inc
I91.DU
DE
|
€0.33 0.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delfi Ltd
FXB.BE
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$11.05 — |
0
|
$0.00 — | $318.00 — | $10.99 — | $11.05 — | $0.00 — | 1578.57 | $0.01 — | ||
Savills PLC
1YZ.MU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€6.16 7.11 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minera Alamos Inc
PYCP.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants - MM Fund
159003.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥299.96K 44.26K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Seiko Epson Corp
SE7.MU
DE
|
€19.00 21.93 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burlington Stores Inc
BUI.BE
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
HH48.VI
AT
|
€24.26 28 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sterling Infrastructure Inc
UAO.MU
DE
|
€471.00 543.69 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €471.00 543.69 USD | €471.00 543.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.DU
DE
|
€3.19 3.69 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.69 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEF4.VI
AT
|
€9.39 10.84 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.MU
DE
|
€20.02 23.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€7.81 9.01 USD |
+1.53
|
€0.00 0 USD | €4.00K 4.62K USD | €7.65 8.83 USD | €7.94 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.BE
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€7.58 8.75 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BLS Invest Danske Aktier KL
BLKDA.CO
DK
|
DKK 1,325.90 194.4 USD |
+2.11
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DSV AS
DS81.DU
DE
|
€156.45 180.6 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €150.80 174.07 USD | €156.45 180.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensient Technologies Corp
SSF.DU
DE
|
€115.00 132.75 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€102.55 118.38 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €99.92 115.34 USD | €102.55 118.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.MU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund
2833.HK
HK
|
HK$20.08 2.57 USD |
-0.69
|
HK$0.00 0 USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
American Lithium Corp
5LA1.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$50.95 10.33 USD |
+2.6
|
R$0.00 0 USD | R$17.61K 3.57K USD | R$49.81 10.1 USD | R$51.22 10.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lenovo Group Ltd
LHL1.BE
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.BE
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4M2.VI
AT
|
€4.69 5.41 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd
KOS1.DU
DE
|
€2.33 2.69 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage S&P500 futures ETN
570022.KS
KR
|
₩59,630 45.01 USD |
-0.82
|
₩0 0 USD | ₩26 0.02 USD | ₩59,630 45.01 USD | ₩59,765 45.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Furukawa Battery Co Ltd
FBB.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigBear.ai Holdings Inc
28K1.MU
DE
|
€2.16 2.49 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€2.95 3.41 USD |
-2.2
|
€0.00 0 USD | €2.60K 3K USD | €2.92 3.37 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.BE
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.MU
DE
|
€11.51 13.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.29 USD | €11.51 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumagai Gumi Co Ltd
KUG1.MU
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiera Milano SpA
FM3.MU
DE
|
€7.18 8.29 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.MU
DE
|
€25.14 29.02 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.14 29.02 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taisei Corp
TKK1.MU
DE
|
€67.00 77.34 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.DU
DE
|
€58.00 66.95 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catella AB
SKVB.BE
DE
|
€2.61 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Korea Fund, Inc.
KOF1.F
DE
|
€56.00 64.64 USD |
-4.27
|
€0.00 0 USD | €6.00 6.93 USD | €54.00 62.33 USD | €56.00 64.64 USD | €0.00 0 USD | 40.43 | €1.39 1.6 USD | ||
|
London Stock Exchange Group PLC
LS4C.BE
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.BE
DE
|
€0.83 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Nifty Midcap 150 ETF
ICICIM150.NS
IN
|
₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272K6.VI
AT
|
€122.35 141.23 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €122.31 141.19 USD | €122.35 141.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMI PLC
IMI1.BE
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings, Inc.
MVSTW
US
|
$0.00 — |
0
|
$0.00 — | $1.29M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$139.70 — | ||
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.11 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.10 0.12 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s OMV
AT0000A2PDD2.VI
AT
|
€0.22 0.25 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
METISA PN
MTSA4F.SA
BR
|
R$45.61 9.24 USD |
+1.54
|
R$0.00 0 USD | R$167.00 33.85 USD | R$44.97 9.11 USD | R$45.61 9.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Acomo NV
8AC.MU
DE
|
€23.00 26.55 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Bank of Canada
RYC.DU
DE
|
€170.30 196.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €168.34 194.32 USD | €170.30 196.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
William H. Sadlier, Inc.
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
Ansell Ltd
PD1A.DU
DE
|
€27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€401.20 463.12 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €394.10 454.92 USD | €403.10 465.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€123.65 142.73 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €123.70 142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HA
DE
|
€31.40 36.25 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹430.93 5.21 USD |
-0.08
|
₹0.00 0 USD | ₹497.37K 6.02K USD | ₹429.11 5.19 USD | ₹432.00 5.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.DU
DE
|
€24.94 28.78 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €24.87 28.71 USD | €25.00 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€112.10 129.4 USD |
+0.63
|
€0.00 0 USD | €74.00 85.42 USD | €111.26 128.43 USD | €113.82 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.MU
DE
|
€19.50 22.51 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corporation
6506.F
JP
|
¥3,280 20.22 USD |
+2.82
|
¥0 0 USD | ¥100 0.62 USD | ¥3,280 20.22 USD | ¥3,280 20.22 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Ord Minnett Cash Management
737.BE
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hino Motors Ltd
HMO.DU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€84.40 97.43 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €83.20 96.04 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.BE
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
