Pagina di risultati 746 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoSynthetix Inc
0Y8.F
DE
|
€1.07 1.24 USD |
-4.46
|
€0.00 0 USD | €180.00 207.78 USD | €1.07 1.24 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASKEM ON N1
BRKM3F.SA
BR
|
R$4.47 0.91 USD |
-0.45
|
R$0.00 0 USD | R$1.96K 396.65 USD | R$4.32 0.88 USD | R$4.77 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€13.06 15.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armstrong World Industries Inc
91A.BE
DE
|
€163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€8.20 9.47 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.95 1.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€247.70 285.93 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €246.60 284.66 USD | €247.70 285.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€465.10 536.88 USD |
+1.42
|
€0.00 0 USD | €35.00 40.4 USD | €460.60 531.69 USD | €465.40 537.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ernst Russ AG
HXCK.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.BE
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€454.30 524.41 USD |
+0.35
|
€0.00 0 USD | €104.00 120.05 USD | €450.50 520.03 USD | €456.10 526.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€34.32 39.62 USD |
-0.2
|
€0.00 0 USD | €16.72K 19.31K USD | €34.31 39.6 USD | €34.63 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€11.25 12.99 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€689,000.00 795336.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €677,500.00 782061.64 USD | €690,500.00 797067.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2REC8.VI
AT
|
€106.40 122.82 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.43 122.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis NIFTY Healthcare ETF
AXISHCETF.NS
IN
|
₹164.72 1.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
IMC S/A ON NM
MEAL3F.SA
BR
|
R$1.02 0.21 USD |
+5.15
|
R$0.00 0 USD | R$1.08K 217.88 USD | R$0.98 0.2 USD | R$1.05 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.BE
DE
|
€47.70 55.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2TA18.VI
AT
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.39 — |
-5.86
|
¤0.00 — | ¤2.94M — | ¤7.40 — | ¤8.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€26.25 30.3 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.27 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€53.36 61.6 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.36 61.6 USD | €53.36 61.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 88.12 12.92 USD |
0
|
DKK 0.00 0 USD | DKK 49.00 7.18 USD | DKK 88.12 12.92 USD | DKK 88.12 12.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$62.84 12.74 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.84 12.74 USD | R$62.84 12.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SinterCast AB
B3X.BE
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€37.22 42.96 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €36.51 42.14 USD | €37.33 43.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.12 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€121.55 140.31 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €119.15 137.54 USD | €121.55 140.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 28.92 2.77 USD |
+0.94
|
NOK 0.00 0 USD | NOK 32.75K 3.14K USD | NOK 28.52 2.74 USD | NOK 28.92 2.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.56 0.64 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€26.84 30.98 USD |
+0.98
|
€0.00 0 USD | €25.00 28.86 USD | €26.67 30.79 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Grifols SA
OZTA.DU
DE
|
€9.85 11.37 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €9.81 11.33 USD | €9.95 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€25.10 28.97 USD |
+1.21
|
€0.00 0 USD | €742.00 856.52 USD | €24.90 28.74 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.DU
DE
|
€94.04 108.55 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €94.04 108.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.78 4.36 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Asia Innovative Technology and Metaverse Theme ETF
3181.HK
HK
|
HK$156.25 19.98 USD |
+0.55
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$159.30 20.37 USD | HK$159.30 20.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€11.96 13.81 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€18.28 21.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €18.19 20.99 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Frequentis
AT0000A2PKC9.VI
AT
|
€44.54 51.41 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €44.54 51.41 USD | €44.54 51.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Ltd
7Y2.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€118.00 136.21 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares US Consumer Discretionary ETF
IYC.SN
CL
|
$98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 23.60 | $4.19 — | ||
|
SEBinvest - Europa Small Cap AKL
SEIESCP.CO
DK
|
DKK 320.10 46.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Mirae Asset Securities Co., Ltd.
590018.KS
KR
|
₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Scandic Hotels Group AB
10H.MU
DE
|
€8.32 9.6 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.74 34.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €29.68 34.26 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion AG
PA8.F
DE
|
€0.05 0.05 USD |
-1.08
|
€0.00 0 USD | €1.05K 1.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Japan ETF
EWJ.SN
CL
|
$98.17 — |
0
|
$0.00 — | $0.00 — | $94.54 — | $94.54 — | $0.00 — | 19.83 | $4.95 — | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2L0X1.VI
AT
|
€17.26 19.92 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €16.95 19.57 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Gold Inc
32N.MU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.DU
DE
|
€10.28 11.87 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ampol Ltd
CLZ.DU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.HM
DE
|
€4.16 4.8 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.BE
DE
|
€20.10 23.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.BE
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€835.80 964.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €824.00 951.17 USD | €840.60 970.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.43 2.81 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€4.40 5.08 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
UVP.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE PNA
COCE5F.SA
BR
|
R$37.10 7.52 USD |
+1.01
|
R$0.00 0 USD | R$369.00 74.79 USD | R$35.06 7.11 USD | R$37.10 7.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nynomic AG
M7U.HM
DE
|
€25.50 29.44 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DU
DE
|
€78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.MU
DE
|
€11.72 13.53 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.58 8.75 USD |
+1.69
|
€0.00 0 USD | €100.00 115.43 USD | €7.52 8.68 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.MU
DE
|
€0.66 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.02 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.BE
DE
|
€485.80 560.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGG Inc
I91.DU
DE
|
€0.33 0.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delfi Ltd
FXB.BE
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$11.05 — |
0
|
$0.00 — | $318.00 — | $10.99 — | $11.05 — | $0.00 — | 1578.57 | $0.01 — | ||
Savills PLC
1YZ.MU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€6.16 7.11 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minera Alamos Inc
PYCP.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Margin Express Money Market Fund A
159003.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥299.96K 44.26K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Seiko Epson Corp
SE7.MU
DE
|
€19.00 21.93 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burlington Stores Inc
BUI.BE
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
HH48.VI
AT
|
€24.26 28 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sterling Infrastructure Inc
UAO.MU
DE
|
€471.00 543.69 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €471.00 543.69 USD | €471.00 543.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.DU
DE
|
€3.19 3.69 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.69 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEF4.VI
AT
|
€9.39 10.84 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.MU
DE
|
€20.02 23.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€7.81 9.01 USD |
+1.53
|
€0.00 0 USD | €4.00K 4.62K USD | €7.65 8.83 USD | €7.94 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.BE
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€7.58 8.75 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BLS Invest Danske Aktier KL
BLKDA.CO
DK
|
DKK 1,325.90 194.4 USD |
+2.11
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DSV AS
DS81.DU
DE
|
€156.45 180.6 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €150.80 174.07 USD | €156.45 180.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensient Technologies Corp
SSF.DU
DE
|
€115.00 132.75 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€102.55 118.38 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €99.92 115.34 USD | €102.55 118.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
