$3.53T
Сapitalización del mercado total
$107.08B
Volumen total
BTC 60.75%     ETH 9.11%
Predominio

Página 746 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  063999.TW $0.6099 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
FERBASA PN N1  FESA4F.SA $7.13 1.45 USD
-0.28
$0 0 USD $7.47K 1.51K USD $7.03 1.42 USD $7.17 1.45 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.MU $2.2 2.4 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068100.TW $3 0.1 USD
0
$0 0 USD $5K 158.88 USD $3 0.1 USD $3 0.1 USD $0 0 USD 0 $0 0 USD
  066329.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.MU $1,910 2087.89 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069144.TW $0.88 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  060963.TW $1.22 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.22 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $17.6 19.24 USD
+3.53
$0 0 USD $0 0 USD $17.6 19.24 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
  063812.TW $0.76 0.02 USD
0
$0 0 USD $13K 413.08 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2999 0.33 USD
+3.77
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Komercni Banka  HE07.VI $105.11 114.9 USD
0
$0 0 USD $0 0 USD $105.11 114.9 USD $105.11 114.9 USD $0 0 USD 0 $0 0 USD
  4717T.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.18 14.4 USD
-0.45
$0 0 USD $0 0 USD $13.18 14.4 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
Hexagon Purus ASA  0QJ.HM $0.1499 0.16 USD
+7.84
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $27.9 30.5 USD
-1.17
$0 0 USD $300 327.94 USD $27.8 30.39 USD $28.07 30.68 USD $0 0 USD 0 $0 0 USD
  041493.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.MU $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.DU $31.39 34.31 USD
-1.23
$0 0 USD $0 0 USD $31.39 34.31 USD $31.56 34.5 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8699 0.96 USD
-2.02
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
  084479.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXXSelDiv30GarantVIII-25  AT0000A22GJ7.VI $99.85 109.15 USD
-0.05
$0 0 USD $0 0 USD $99.7 108.99 USD $99.95 109.26 USD $0 0 USD 0 $0 0 USD
  040587.TW $0.45 0.01 USD
-6.25
$0 0 USD $533K 16.94K USD $0.45 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.MU $22.51 24.61 USD
0
$0 0 USD $0 0 USD $22.51 24.61 USD $22.51 24.61 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
  24H1S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $17.79 19.45 USD
-0.34
$0 0 USD $0 0 USD $17.74 19.39 USD $17.79 19.45 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 19/25 F  SSFBK16-PRO.OL $100.01 9.59 USD
0
$0 0 USD $25M 2.4M USD $100.01 9.59 USD $100.01 9.59 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VerifyMe  VRMEW $0.05
+27.37
$0 $17.18K $0.02999 $0.05 $0 0 $0
  TRIL $0
0
$0 $0 $0 $0 $0 0 $0
Avery Dennison Corp  AV3.DU $157 171.62 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $203.4 222.34 USD
+0.3
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $13.16 14.39 USD
-0.04
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $26.15 28.59 USD
-2.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.MU $1.14 1.24 USD
0
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $64.98 71.03 USD
+2.75
$0 0 USD $0 0 USD $64.98 71.03 USD $64.98 71.03 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.MU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HM $42.2 46.13 USD
-0.47
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Johnson Electric Holdings Ltd  JOHB.MU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.25 25.42 USD
+1.62
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.DU $57.95 63.35 USD
-2.36
$0 0 USD $86 94.01 USD $57.95 63.35 USD $59.75 65.31 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040945.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1-800-Flowers.com Inc  FWC.MU $20.52 22.43 USD
0
$0 0 USD $9 9.84 USD $20.52 22.43 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $5.2 5.68 USD
+6.12
$0 0 USD $0 0 USD $4.92 5.38 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.MU $12.59 13.76 USD
+3.24
$0 0 USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.MU $74.35 81.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $63.3 69.2 USD
+1.87
$0 0 USD $0 0 USD $62.1 67.88 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
AROMA ENTERPRISES (INDIA) LTD.  AROMAENT.BO $28 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046516.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086687.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  IA00.VI $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $222 242.68 USD
-1.77
$0 0 USD $0 0 USD $222 242.68 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWC5.VI $3.31 3.62 USD
+0.91
$0 0 USD $0 0 USD $3.25 3.55 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.MU $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Acheter-Louer Fr SA  2ZT.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  078855.TW $1.39 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.39 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GES7.VI $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.MU $26.61 29.09 USD
+1.39
$0 0 USD $0 0 USD $26.61 29.09 USD $26.61 29.09 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.DU $54.5 59.58 USD
-0.27
$0 0 USD $0 0 USD $53.9 58.92 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044930.TW $0.2899 0.0092 USD
0
$0 0 USD $32K 1.02K USD $0.28 0.0088 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEYLON TEA BROKERS  CTBLN0000.CM $5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced  NDIEMMAENKL1.CO $116.25 17.04 USD
0
$0 0 USD $530 77.71 USD $116.25 17.04 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $147.68 161.43 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045022.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.DU $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (-1x) Inverse Tracker ETF  0831EA.KL $1.41 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051033.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053903.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.MU $1.55 1.69 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EASY FINCORP LIMITED  EASYFIN.BO $990 11.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.MU $11 12.02 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.MU $185 202.23 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.DU $224.65 245.57 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2U2J5.VI $99.6 108.88 USD
-0.03
$0 0 USD $20K 21.86K USD $99.6 108.88 USD $99.63 108.91 USD $0 0 USD 0 $0 0 USD
  056716.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCHY11.SA $8.58
0
$0 $0 $0 $0 $0 0 $0
  052605.TW $0.16 0.0050 USD
0
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $40.2 43.94 USD
+0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
  055032.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19S3S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050415.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.MU $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.68 4.02 USD
+1.46
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.DU $3.76 4.11 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcimoto, Inc.  0A4I.L $0.0002
0
$0 $28 $0.0002 $0.0002 $0 0 -$1.49
eEnergy Group PLC  A1Z1.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí