Página 746 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Motors Corp MMO.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | €3.61 3.95 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.BE | €0.01 0.0061 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.MU | €16.16 17.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €6.94 7.59 USD |
-3.13
|
€0.00 0 USD | €2.00K 2.19K USD | €6.92 7.57 USD | €7.05 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XSpray Pharma AB 6XP.BE | €2.90 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB 7D2A.DU | €0.82 0.9 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huron Consulting Group Inc HUR.DU | €93.50 102.21 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | R$83.16 16.86 USD |
-0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Baidu Inc B1C.HM | €104.60 114.34 USD |
-9.2
|
€0.00 0 USD | €19.00 20.77 USD | €104.60 114.34 USD | €110.20 120.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.DU | €3.46 3.78 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.7 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voya Financial Inc V0Y.DU | €74.00 80.89 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €13.44 14.69 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.DU | €10.61 11.6 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.6 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.DU | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.BE | €41.00 44.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €93.00 101.66 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.MU | €10.05 10.99 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.98 USD | €10.05 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.MU | €83.49 91.27 USD |
+4.82
|
€0.00 0 USD | €36.00 39.35 USD | €81.25 88.82 USD | €83.49 91.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.HA | €21.66 23.68 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.64 23.66 USD | €21.66 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.MU | €12.20 13.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun International Ltd RY1B.BE | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.49 0.54 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.BE | €109.50 119.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./RWE AT0000A2VVA8.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.MU | €7.94 8.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.94 8.68 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €13.92 15.22 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €13.88 15.17 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.SG | €0.22 0.24 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HM | €337.25 368.66 USD |
-6.4
|
€0.00 0 USD | €367.00 401.18 USD | €337.25 368.66 USD | €355.80 388.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.DU | €65.38 71.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.BE | €3.89 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.DU | €4.28 4.68 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.64 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.MU | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.HA | €20.05 21.92 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €20.02 21.88 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.DU | €3.98 4.35 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHIRLPOOL PN WHRL4F.SA | R$4.03 0.82 USD |
+2.28
|
R$0.00 0 USD | R$589.00 119.38 USD | R$3.95 0.8 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Delignit AG DLX.BE | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.MU | €60.22 65.83 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €60.22 65.83 USD | €60.46 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.HA | €19.31 21.1 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €19.29 21.08 USD | €19.31 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HA | €2.50 2.73 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HA | €45.67 49.92 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €45.64 49.89 USD | €45.67 49.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM PNB N1 BRKM6F.SA | R$6.70 1.36 USD |
-4.56
|
R$0.00 0 USD | R$0.00 0 USD | R$6.70 1.36 USD | R$6.70 1.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Berkeley Energia Ltd B5R.DU | €0.28 0.3 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc 0Y8.F | €1.94 2.12 USD |
-1.02
|
€0.00 0 USD | €2.00 2.19 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM ON N1 BRKM3F.SA | R$6.63 1.34 USD |
-8.17
|
R$0.00 0 USD | R$7.87K 1.6K USD | R$6.63 1.34 USD | R$7.41 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| thyssenkrupp AG TKA.MU | €11.71 12.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.71 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.MU | €1.49 1.63 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.BE | €163.00 178.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferronordic AB AA4.MU | €5.78 6.32 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.HM | €1.39 1.52 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HM | €226.10 247.16 USD |
+0.71
|
€0.00 0 USD | €5.00 5.47 USD | €226.10 247.16 USD | €226.50 247.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.DU | €572.80 626.15 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €572.80 626.15 USD | €575.60 629.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.MU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.BE | €3.94 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €453.70 495.96 USD |
+1.75
|
€0.00 0 USD | €17.00 18.58 USD | €445.00 486.45 USD | €456.30 498.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥77.50 10.78 USD |
-2.78
|
CN¥0.00 0 USD | CN¥10.20K 1.42K USD | CN¥80.80 11.23 USD | CN¥81.00 11.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €30.28 33.09 USD |
-0.29
|
€0.00 0 USD | €115.00 125.71 USD | €30.25 33.07 USD | €30.43 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.DU | €16.05 17.54 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €635,000.00 694140.8 USD |
+3.08
|
€0.00 0 USD | €1.00 1.09 USD | €614,500.00 671731.53 USD | €637,500.00 696873.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | €104.63 114.37 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €104.63 114.37 USD | €104.70 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹156.30 1.89 USD |
+0.22
|
₹0.00 0 USD | ₹1.90K 22.96 USD | ₹155.65 1.88 USD | ₹157.94 1.91 USD | ₹0.00 0 USD | 37.46 | ₹4.17 0.05 USD | ||
| IMC S/A ON NM MEAL3F.SA | R$0.95 0.19 USD |
0
|
R$0.00 0 USD | R$422.00 85.53 USD | R$0.95 0.19 USD | R$0.98 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| British American Tobacco PLC BMTA.BE | €47.70 52.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | €3.24 3.54 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.MU | €6.99 7.64 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M.B Engineering EGS221V1C015.CA | ¤3.87 — |
+0.78
|
¤0.00 — | ¤1.35M — | ¤3.81 — | ¤3.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Caesars Entertainment Inc 2ER.DU | €25.22 27.57 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €24.86 27.17 USD | €25.23 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.MU | €54.60 59.69 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.94 60.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 89.66 13.15 USD |
-0.29
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 89.66 13.15 USD | DKK 89.66 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | R$62.10 12.59 USD |
+1.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SinterCast AB B3X.BE | €9.64 10.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €39.70 43.4 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €39.83 43.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.BE | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.MU | €3.63 3.97 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.DU | €131.80 144.08 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €124.25 135.82 USD | €131.80 144.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 25.92 2.49 USD |
+2.78
|
NOK 0.00 0 USD | NOK 8.15K 781.62 USD | NOK 25.52 2.45 USD | NOK 25.92 2.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €27.04 29.56 USD |
-0.33
|
€0.00 0 USD | €508.00 555.31 USD | €26.87 29.37 USD | €27.17 29.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Grifols SA OZTA.DU | €8.98 9.81 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €23.50 25.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.DU | €61.72 67.47 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.84 66.51 USD | €61.72 67.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.DU | €3.67 4.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | HK$165.70 21.19 USD |
-3.16
|
HK$0.00 0 USD | HK$850.00 108.68 USD | HK$166.40 21.28 USD | HK$167.20 21.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.DU | €10.34 11.3 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.3 USD | €10.34 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.DU | €17.30 18.91 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.52 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Frequentis AT0000A2PKC9.VI | €63.78 69.72 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €63.78 69.72 USD | €63.78 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €101.50 110.95 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares US Consumer Discretionary ETF IYC.SN | $98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 26.31 | $3.75 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||