Página de resultados 746 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.MU
DE
|
€1.42 1.64 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€81.54 94.12 USD |
-4.77
|
€0.00 0 USD | €272.00 313.98 USD | €81.00 93.5 USD | €86.84 100.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halma PLC
H11.DU
DE
|
€41.82 48.27 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €41.06 47.4 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCB.SN
CL
|
CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€17.45 20.14 USD |
+0.79
|
€0.00 0 USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.49 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers ASA
36K.MU
DE
|
€10.28 11.87 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on GSACHSQ
GSETNQ.JO
ZA
|
ZAC 5,050.00 2.7 USD |
+1.43
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 5,264.00 2.81 USD | ZAC 5,264.00 2.81 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Caterpillar Inc
CAT1.HM
DE
|
€519.20 599.33 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €519.20 599.33 USD | €519.80 600.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Hang Seng HK 35 Index ETF
3012.HK
HK
|
HK$22.28 2.85 USD |
+2.58
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$21.00 2.69 USD | HK$21.00 2.69 USD | HK$0.00 0 USD | 14.12 | HK$1.58 0.2 USD | ||
BioInvent International AB
BIX0.MU
DE
|
€0.36 0.42 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.SG
DE
|
€5.15 5.94 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.SG
DE
|
€9.95 11.49 USD |
+1.02
|
€0.00 0 USD | €246.00 283.97 USD | €9.82 11.34 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliere Dassault SA
6KP.SG
DE
|
€40.70 46.98 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €40.10 46.29 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l CECE EUR
AT0000A2GKZ9.VI
AT
|
€144.90 167.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €144.90 167.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Ltd
LTO.DU
DE
|
€37.60 43.4 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABF Hong Kong Bond Index Fund
2819.HK
HK
|
HK$98.85 12.64 USD |
+0.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$98.85 12.64 USD | HK$98.85 12.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Frequentis AG
FQT.MU
DE
|
€64.80 74.8 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.HM
DE
|
€9.15 10.56 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Western Union Co
W3U.DU
DE
|
€5.90 6.81 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.DU
DE
|
€93.50 107.93 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501306.SS
CN
|
CN¥1.24 0.18 USD |
+0.65
|
CN¥0.00 0 USD | CN¥60.90K 8.99K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Himax Technologies Inc
H6Q.MU
DE
|
€9.30 10.74 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe AG
BEZ.MU
DE
|
€5.72 6.6 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
HomeToGo SE
LU2290523658.SG
DE
|
€0.87 1 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.MU
DE
|
€82.14 94.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.14 94.82 USD | €82.14 94.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canntab Therapeutics Ltd
TBF1.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagnaChip Semiconductor Corp
SMG.SG
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.SG
DE
|
€0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.SG
DE
|
€68.92 79.56 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €67.52 77.94 USD | €69.58 80.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech plc
PL8.SG
DE
|
€4.46 5.15 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.53 5.23 USD | €0.00 0 USD | 49.60 | €0.09 0.1 USD | ||
Flowserve Corp
FWV.MU
DE
|
€71.30 82.3 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xplora Technologies AS
86P.F
DE
|
€2.39 2.76 USD |
+4.14
|
€0.00 0 USD | €10.00 11.54 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brockhaus Capital Mgmt AG
BKHT.MU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.DU
DE
|
€0.33 0.39 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.DU
DE
|
€22.83 26.35 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €22.58 26.06 USD | €22.83 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Perpetual Equity Investment Company Limited
P82.F
DE
|
€0.67 0.77 USD |
+3.08
|
€0.00 0 USD | €36.00 41.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 4.85 | €0.14 0.16 USD | ||
|
Boston Properties Inc
BO9.HA
DE
|
€58.62 67.67 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €58.62 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.SG
DE
|
€0.33 0.38 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarivate PLC
16A.HA
DE
|
€1.85 2.13 USD |
-8.65
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salmon Evolution ASA
60E.DU
DE
|
€0.21 0.25 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.HA
DE
|
€44.98 51.92 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €44.98 51.92 USD | €44.98 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MSCL.SN
CL
|
CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
LifeMD
LFMDP
US
|
$21.25 — |
+0.52
|
$0.00 — | $20.00 — | $21.25 — | $21.25 — | $0.00 — | 0 | -$2.26 — |
|
|
Allegion PLC
60A.DU
DE
|
€170.95 197.33 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €169.95 196.18 USD | €170.95 197.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sogeclair SA
2U0.MU
DE
|
€26.50 30.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sproutly Canada Inc
38G.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Eagle Holdings Ltd
GHK.MU
DE
|
€1.61 1.86 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Arbitrage Fondo de Inversion
CFIMBIAR-A.SN
CL
|
CLP 51,060 51.84 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,060 51.84 USD | CLP 51,060 51.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Vinda International Holdings Ltd
31V.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBI Buergerliches Brauhaus Immobilien
BBI.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANTANDER BRUNT EJ
SANB11F.SA
BR
|
R$26.03 5.28 USD |
+0.85
|
R$0.00 0 USD | R$4.66K 945.32 USD | R$25.94 5.26 USD | R$26.41 5.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Santos Ltd
STS1.DU
DE
|
€5.25 6.06 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.29 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HA
DE
|
€0.91 1.06 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupai Holdings Ltd
JP8A.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.DU
DE
|
€0.26 0.3 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.SG
DE
|
€22.32 25.76 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €22.32 25.76 USD | €22.99 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion
CFIBTGGRA.SN
CL
|
CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$9.72 6.79 USD |
+2.64
|
A$0.00 0 USD | A$9.49K 6.63K USD | A$9.60 6.71 USD | A$9.82 6.86 USD | A$0.00 0 USD | 19.79 | A$0.49 0.34 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€90.50 104.47 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €90.90 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.95 1.09 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust Inc
OWQ.MU
DE
|
€1.58 1.83 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.83 USD | €1.58 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€61.06 70.48 USD |
+1.58
|
€0.00 0 USD | €270.00 311.67 USD | €59.42 68.59 USD | €61.06 70.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Copper Futures ETN(H)
500018.KS
KR
|
₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.37 0.43 USD |
-8.78
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Equitas
SSIEEURR.CO
DK
|
€332.90 384.28 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €332.90 384.28 USD | €332.90 384.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.MU
DE
|
€14.25 16.45 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€56.34 65.04 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €56.34 65.04 USD | €59.65 68.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$25.32 18.79 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 16.60 | CA$1.53 1.13 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.HM
DE
|
€3.51 4.05 USD |
+4.39
|
€0.00 0 USD | €1.55K 1.79K USD | €3.48 4.01 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grid Metals Corp
NJF1.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Express Holdings Inc
L3W.BE
DE
|
€55.04 63.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritz Inverse Copper Futures E
610027.KS
KR
|
₩10,375 7.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV75.CO
DK
|
DKK 129.25 18.95 USD |
-0.65
|
DKK 0.00 0 USD | DKK 13.53K 1.98K USD | DKK 129.25 18.95 USD | DKK 130.35 19.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Public Storage
PUP.BE
DE
|
€219.00 252.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€34.60 39.94 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF1.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.MU
DE
|
€33.96 39.2 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.MU
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€1.84 2.12 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare
CMRE-PC
US
|
$25.76 — |
+0.43
|
$0.00 — | $476.00 — | $25.65 — | $25.80 — | $0.00 — | 6.93 | $3.72 — |
|
|
Knowles Corp
1K3.DU
DE
|
€29.60 34.17 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.DU
DE
|
€88.40 102.04 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €88.40 102.04 USD | €88.60 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Taiping Insurance Holdings Co Ltd
HIUC.DU
DE
|
€1.97 2.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.DU
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.MU
DE
|
€12.60 14.54 USD |
+5
|
€0.00 0 USD | €251.00 289.74 USD | €12.20 14.08 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.SG
DE
|
€0.16 0.19 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K92 Mining Inc
92K.DU
DE
|
€16.88 19.49 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €17.08 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.MU
DE
|
€10.90 12.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3W1.VI
AT
|
€121.32 140.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €121.30 140.02 USD | €121.33 140.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
DE000A2YN504.SG
DE
|
€9.06 10.46 USD |
-1.52
|
€0.00 0 USD | €235.00 271.27 USD | €8.93 10.31 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oncolytics Biotech Inc
ONYN.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.MU
DE
|
€8.89 10.26 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
