Página 745 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Funding Circle Holdings plc
FCA.SG
DE
|
€2.30 2.65 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
Eurocell PLC
6YQ.MU
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.BE
DE
|
€17.14 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.BE
DE
|
€13.22 15.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE GOLD FUTURES ET
610012.KS
KR
|
₩63,880 48.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xunlei Limited
4XN.F
DE
|
€3.82 4.41 USD |
-7.28
|
€0.00 0 USD | €27.00 31.17 USD | €3.82 4.41 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹102.90 1.24 USD |
-0.53
|
₹0.00 0 USD | ₹67.32K 814.4 USD | ₹101.78 1.23 USD | ₹105.34 1.27 USD | ₹0.00 0 USD | 94.40 | ₹1.09 0.01 USD | ||
|
Proximus SA
BX7.BE
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€185.26 213.85 USD |
-7.97
|
€0.00 0 USD | €566.00 653.35 USD | €185.00 213.55 USD | €197.18 227.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
1A3.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.MU
DE
|
€33.80 39.02 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.00 — |
+3.15
|
¤0.00 — | ¤658.97K — | ¤18.35 — | ¤19.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF
3128.HK
HK
|
HK$63.02 8.06 USD |
0
|
HK$0.00 0 USD | HK$2.50K 319.66 USD | HK$63.02 8.06 USD | HK$63.02 8.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Caesars Entertainment Inc
2ER.BE
DE
|
€20.43 23.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO4,25%28MAR41
B320.BR
BE
|
€96.28 111.14 USD |
+0.1
|
€0.00 0 USD | €23.00K 26.55K USD | €96.28 111.14 USD | €96.28 111.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€203.70 235.14 USD |
-1.26
|
€0.00 0 USD | €100.00 115.43 USD | €203.20 234.56 USD | €207.90 239.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./RWE
AT0000A2FLJ3.VI
AT
|
€3.85 4.44 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.BE
DE
|
€0.01 0.0064 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€18.94 21.86 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €18.94 21.86 USD | €18.94 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€6.96 8.03 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XSpray Pharma AB
6XP.BE
DE
|
€2.90 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€0.88 1.02 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€157.00 181.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$85.44 17.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.44 17.32 USD | R$85.44 17.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€71.80 82.88 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€6.20 7.16 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€82.50 95.23 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€16.15 18.64 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.DU
DE
|
€11.88 13.71 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €12.09 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€10.80 12.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.BE
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€92.50 106.78 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€13.04 15.05 USD |
+1.91
|
€0.00 0 USD | €1.39K 1.6K USD | €12.93 14.93 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€82.31 95.01 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €82.31 95.01 USD | €82.31 95.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€14.52 16.76 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun International Ltd
RY1B.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.48 0.55 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.BE
DE
|
€109.50 126.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./RWE
AT0000A2VVA8.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.MU
DE
|
€5.94 6.85 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.85 USD | €5.94 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€15.09 17.42 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €15.07 17.4 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.HM
DE
|
€297.80 343.76 USD |
-1.18
|
€0.00 0 USD | €34.00 39.25 USD | €297.80 343.76 USD | €306.05 353.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.BE
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Properties Trust Inc
M3P.DU
DE
|
€2.79 3.22 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.12 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.MU
DE
|
€3.01 3.47 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€23.00 26.55 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.DU
DE
|
€4.44 5.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$3.85 0.78 USD |
-0.52
|
R$0.00 0 USD | R$514.00 104.18 USD | R$3.82 0.77 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Delignit AG
DLX.BE
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.MU
DE
|
€58.40 67.41 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€22.84 26.37 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.87 3.31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€49.82 57.51 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €49.82 57.51 USD | €52.32 60.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM PNB ATZ N1
BRKM6F.SA
BR
|
R$3.77 0.76 USD |
-5.51
|
R$0.00 0 USD | R$97.00 19.66 USD | R$3.77 0.76 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.48 0.55 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.05 1.21 USD |
-3.67
|
€0.00 0 USD | €180.00 207.78 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM ON ATZ N1
BRKM3F.SA
BR
|
R$4.12 0.84 USD |
-2.83
|
R$0.00 0 USD | R$1.64K 332.81 USD | R$4.03 0.82 USD | R$4.49 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€13.96 16.11 USD |
+2.31
|
€0.00 0 USD | €1.00 1.15 USD | €13.96 16.11 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armstrong World Industries Inc
91A.BE
DE
|
€163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€7.94 9.17 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.88 1.01 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€256.10 295.63 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.20 295.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€477.20 550.85 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €471.00 543.69 USD | €477.20 550.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ernst Russ AG
HXCK.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.BE
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€491.90 567.82 USD |
+3.41
|
€0.00 0 USD | €14.00 16.16 USD | €471.60 544.38 USD | €491.90 567.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€10.49 12.11 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€708,500.00 817846.01 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €697,500.00 805148.33 USD | €708,500.00 817846.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2REC8.VI
AT
|
€107.03 123.55 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €106.98 123.49 USD | €107.03 123.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis NIFTY Healthcare ETF
AXISHCETF.NS
IN
|
₹164.72 1.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.92 0.19 USD |
+2.22
|
R$0.00 0 USD | R$889.00 180.19 USD | R$0.91 0.18 USD | R$0.93 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.BE
DE
|
€47.70 55.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2TA18.VI
AT
|
€3.32 3.83 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.07 7.01 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.01 — |
-1.15
|
¤0.00 — | ¤2.88M — | ¤5.98 — | ¤6.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€25.58 29.52 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €25.58 29.52 USD | €25.93 29.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€55.56 64.13 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €55.56 64.13 USD | €55.98 64.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 88.86 13.03 USD |
0
|
DKK 0.00 0 USD | DKK 645.00 94.57 USD | DKK 88.86 13.03 USD | DKK 88.86 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$64.05 12.98 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.05 12.98 USD | R$64.05 12.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SinterCast AB
B3X.BE
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€38.65 44.62 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €37.53 43.32 USD | €38.68 44.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.02 2.33 USD |
-1.46
|
€0.00 0 USD | €3.00 3.46 USD | €2.02 2.33 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€126.60 146.14 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 28.90 2.77 USD |
+0.52
|
NOK 0.00 0 USD | NOK 27.59K 2.65K USD | NOK 28.26 2.71 USD | NOK 29.08 2.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.55 0.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€27.69 31.96 USD |
-0.79
|
€0.00 0 USD | €30.00 34.63 USD | €27.64 31.91 USD | €28.11 32.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
