Ergebnisseite 745 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atea ASA
MKL.BE
DE
|
€13.22 15.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE GOLD FUTURES ET
610012.KS
KR
|
₩63,880 48.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xunlei Limited
4XN.F
DE
|
€4.12 4.76 USD |
-2.83
|
€0.00 0 USD | €27.00 31.17 USD | €4.24 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Proximus SA
BX7.BE
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€191.82 221.42 USD |
-12.41
|
€0.00 0 USD | €1.40K 1.61K USD | €189.88 219.19 USD | €195.78 226 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
1A3.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.MU
DE
|
€31.60 36.48 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.00 — |
+3.15
|
¤0.00 — | ¤658.97K — | ¤18.35 — | ¤19.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
Hang Seng China A Industry Top Index ETF
3128.HK
HK
|
HK$63.02 8.06 USD |
-0.94
|
HK$0.00 0 USD | HK$2.50K 319.66 USD | HK$63.02 8.06 USD | HK$63.02 8.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Caesars Entertainment Inc
2ER.BE
DE
|
€20.43 23.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO4,25%28MAR41
B320.BR
BE
|
€96.18 111.02 USD |
+0.24
|
€0.00 0 USD | €23.00K 26.55K USD | €96.18 111.02 USD | €96.18 111.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€205.10 236.75 USD |
+1.69
|
€0.00 0 USD | €66.00 76.19 USD | €200.70 231.67 USD | €205.10 236.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./RWE
AT0000A2FLJ3.VI
AT
|
€3.72 4.29 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.BE
DE
|
€0.01 0.0064 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€6.95 8.02 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XSpray Pharma AB
6XP.BE
DE
|
€2.90 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€0.84 0.97 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€157.00 181.23 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$84.50 17.13 USD |
+0.09
|
R$0.00 0 USD | R$58.00 11.76 USD | R$84.40 17.11 USD | R$84.50 17.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€72.00 83.11 USD |
-2.17
|
€0.00 0 USD | €2.00 2.31 USD | €71.20 82.19 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€6.10 7.04 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€82.00 94.66 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€15.94 18.4 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.94 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.DU
DE
|
€11.90 13.74 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.13 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€10.90 12.58 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.BE
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€93.00 107.35 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€12.57 14.51 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.48 USD | €12.57 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€81.47 94.04 USD |
+4.06
|
€0.00 0 USD | €10.00 11.54 USD | €80.74 93.2 USD | €81.47 94.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€14.00 16.16 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.23 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€13.00 15.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun International Ltd
RY1B.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.47 0.54 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.BE
DE
|
€109.50 126.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./RWE
AT0000A2VVA8.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.MU
DE
|
€5.94 6.85 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€15.08 17.4 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.4 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.HM
DE
|
€303.45 350.28 USD |
-1.8
|
€0.00 0 USD | €2.00 2.31 USD | €303.45 350.28 USD | €305.50 352.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.BE
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Properties Trust Inc
M3P.DU
DE
|
€2.76 3.18 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.MU
DE
|
€3.07 3.54 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€22.80 26.32 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €22.28 25.72 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.DU
DE
|
€4.48 5.17 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$3.95 0.8 USD |
+0.51
|
R$0.00 0 USD | R$29.00 5.88 USD | R$3.91 0.79 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Delignit AG
DLX.BE
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.MU
DE
|
€56.38 65.08 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €56.38 65.08 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€22.95 26.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.65 26.15 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.88 3.32 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€54.78 63.23 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €54.66 63.1 USD | €54.78 63.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM PNB ATZ N1
BRKM6F.SA
BR
|
R$3.98 0.81 USD |
-0.25
|
R$0.00 0 USD | R$36.00 7.3 USD | R$3.98 0.81 USD | R$3.98 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.48 0.55 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €180.00 207.78 USD | €1.17 1.35 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM ON ATZ N1
BRKM3F.SA
BR
|
R$4.40 0.89 USD |
+1.85
|
R$0.00 0 USD | R$471.00 95.46 USD | R$4.27 0.87 USD | R$4.45 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€13.65 15.75 USD |
-2.05
|
€0.00 0 USD | €182.00 210.09 USD | €13.65 15.75 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armstrong World Industries Inc
91A.BE
DE
|
€163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€8.00 9.23 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.91 1.05 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€254.80 294.12 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €254.60 293.89 USD | €254.80 294.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€462.90 534.34 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €462.90 534.34 USD | €463.60 535.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ernst Russ AG
HXCK.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.BE
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€474.20 547.39 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €464.70 536.42 USD | €474.20 547.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€10.21 11.79 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.79 USD | €10.59 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€709,000.00 818423.18 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €699,500.00 807457 USD | €710,500.00 820154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.02 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2REC8.VI
AT
|
€106.81 123.29 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €106.78 123.26 USD | €106.81 123.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis NIFTY Healthcare ETF
AXISHCETF.NS
IN
|
₹164.72 1.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.94 0.19 USD |
+1.08
|
R$0.00 0 USD | R$253.00 51.28 USD | R$0.93 0.19 USD | R$0.95 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.BE
DE
|
€47.70 55.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2TA18.VI
AT
|
€3.31 3.82 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.12 7.06 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.01 — |
-1.15
|
¤0.00 — | ¤2.88M — | ¤5.98 — | ¤6.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€26.07 30.09 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €26.07 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€54.18 62.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €53.98 62.31 USD | €54.18 62.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 88.86 13.03 USD |
+0.7
|
DKK 0.00 0 USD | DKK 645.00 94.57 USD | DKK 88.62 12.99 USD | DKK 88.86 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$64.05 12.98 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.05 12.98 USD | R$64.05 12.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SinterCast AB
B3X.BE
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€38.13 44.01 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €37.54 43.33 USD | €38.45 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.05 2.37 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€123.25 142.27 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €123.25 142.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 28.75 2.76 USD |
-0.48
|
NOK 0.00 0 USD | NOK 25.12K 2.41K USD | NOK 28.01 2.69 USD | NOK 28.76 2.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.55 0.63 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€27.45 31.69 USD |
-0.8
|
€0.00 0 USD | €30.00 34.63 USD | €27.41 31.64 USD | €27.91 32.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Grifols SA
OZTA.DU
DE
|
€10.00 11.54 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€25.80 29.78 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
