Ergebnisseite 745 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cymbria Corp CYOA.BE | €48.00 52.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinova Fastigheter AB 075.BE | €1.47 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN10.SG | €1.26 1.38 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.SG | €18.85 20.61 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €18.75 20.5 USD | €20.07 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.HM | €13.50 14.76 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2B5F9.VI | €117.40 128.33 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €117.37 128.3 USD | €117.40 128.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €187.00 204.42 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €179.85 196.6 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.00 0.0021 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.SG | €213.50 233.38 USD |
+0.85
|
€0.00 0 USD | €220.00 240.49 USD | €211.10 230.76 USD | €215.90 236.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.DU | €7.14 7.8 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.BE | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | DKK 234.53 34.39 USD |
-0.39
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 29.39 | DKK 7.98 1.17 USD | ||
| Centrica PLC CENB.SG | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.BE | €248.00 271.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €32.95 36.02 USD |
-2.8
|
€0.00 0 USD | €70.00 76.52 USD | €32.85 35.91 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.DU | €58.80 64.28 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €57.20 62.53 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Metals Ltd B5Z.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.DU | €94.70 103.52 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €94.70 103.52 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €31.62 34.56 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €32.34 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.DU | €76.78 83.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €76.78 83.93 USD | €78.08 85.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.13 1.23 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.BE | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.BE | €11.82 12.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.BE | €49.40 54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5B9.VI | €17.57 19.21 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.97 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €13.91 15.2 USD |
+2.17
|
€0.00 0 USD | €250.00 273.28 USD | €13.70 14.98 USD | €13.93 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €135.90 148.56 USD |
-2.2
|
€0.00 0 USD | €8.08K 8.83K USD | €135.60 148.23 USD | €140.20 153.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.MU | €32.88 35.94 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €32.88 35.94 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HM | €10.69 11.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.69 11.69 USD | €10.69 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.MU | €0.05 0.05 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.BE | €38.51 42.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPH Ltd 1IP.HM | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexaria Bioscience LEXXW | $0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| One Stop Systems Inc 5MU.MU | €16.41 17.94 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.41 17.94 USD | €16.41 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.MU | €85.35 93.3 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €85.35 93.3 USD | €85.35 93.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.MU | €1.98 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.HA | €24.18 26.43 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €24.17 26.42 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics IMTXW | $0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Bunge Global SA BNG.BA | ARS 38,280.00 45.25 USD |
-2.25
|
ARS 0.00 0 USD | ARS 3.88K 4.58 USD | ARS 37,860.00 44.75 USD | ARS 39,260.00 46.41 USD | ARS 0.00 0 USD | 24.64 | ARS 1.55K 1.84 USD | ||
| Teck Resources Ltd TEKB.BE | €40.52 44.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.HA | €117.50 128.44 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €117.40 128.33 USD | €117.50 128.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc VM3.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maat Pharma SA 4RD.DU | €2.91 3.18 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidrick & Struggles International Inc HSI.BE | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.MU | €8.54 9.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.34 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEE Group Inc 4LU.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €4.09 4.47 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | HK$9,669.40 1236.35 USD |
-0.05
|
HK$0.00 0 USD | HK$910.00 116.35 USD | HK$9,665.60 1235.87 USD | HK$9,670.05 1236.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T461.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €64.00K 69.96K USD | €94.46 103.26 USD | €96.28 105.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Construction Corp Ltd 4FF.DU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Silvergate Capital Corp 0XZ.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.BE | €65.22 71.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2T8G1.VI | €9.06 9.9 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €14.58 15.94 USD |
-4.92
|
€0.00 0 USD | €33.78K 36.93K USD | €14.58 15.94 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.MU | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaris Oilfield Infrastructure Inc 68S.MU | €64.84 70.88 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €64.84 70.88 USD | €64.84 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2FH41.VI | €2.34 2.56 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩12,695 9.58 USD |
-5.12
|
₩0 0 USD | ₩16K 11.79 USD | ₩12,665 9.56 USD | ₩13,225 9.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Chibougamau Independent Mines Inc CLL1.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJL3.VI | €3.71 4.06 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.33 4.73 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.65 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HM | €24.36 26.63 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.32 26.59 USD | €24.36 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.DU | €36.26 39.64 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €36.26 39.64 USD | €36.54 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Lilang Ltd 5LX.BE | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $26.61 — |
-22.42
|
$0.00 — | $0.00 — | $26.61 — | $26.61 — | $0.00 — | 0 | $0.00 — | ||
| BP PLC BSU.MU | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.90 41.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.47 0.52 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.BE | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
| Mercedes-Benz Group AG MBG.SG | €48.11 52.59 USD |
-2.28
|
€0.00 0 USD | €25.37K 27.73K USD | €47.77 52.22 USD | €49.19 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.DU | €13.62 14.89 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.62 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €25.80 28.2 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DU | €48.24 52.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x JD.Com ETP Securities 3JD.AS | €2.49 2.72 USD |
-3.82
|
€0.00 0 USD | €9.31K 10.18K USD | €2.55 2.79 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua CSI 300 Index Fd(LOF) A 161811.SZ | CN¥1.09 0.15 USD |
-0.82
|
CN¥0.00 0 USD | CN¥3.70K 514.46 USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TC Energy Corp TRP-PI.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nippon India Mutual Fund 11DPD.BO | ₹4.33 0.05 USD |
+4.84
|
₹0.00 0 USD | ₹615.00 7.44 USD | ₹3.82 0.05 USD | ₹4.50 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.52 1.66 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Eurocell PLC 6YQ.MU | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.BE | €17.14 18.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.BE | €13.22 14.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩77,000 58.12 USD |
-1.9
|
₩0 0 USD | ₩82 0.06 USD | ₩77,000 58.12 USD | ₩77,872 58.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Xunlei Limited 4XN.F | €4.04 4.42 USD |
-0.49
|
€0.00 0 USD | €2.50K 2.73K USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Proximus SA BX7.BE | €7.07 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.SG | €131.88 144.16 USD |
-13.12
|
€0.00 0 USD | €243.00 265.63 USD | €131.88 144.16 USD | €144.66 158.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Asuransi Multi Artha Guna Tbk 1A3.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.MU | €30.20 33.01 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤8.96 — |
+0.79
|
¤0.00 — | ¤808.98K — | ¤8.78 — | ¤9.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$65.36 8.36 USD |
-1.18
|
HK$0.00 0 USD | HK$303.00 38.74 USD | HK$65.98 8.44 USD | HK$65.98 8.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Caesars Entertainment Inc 2ER.BE | €20.43 22.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OLO4,25%28MAR41 B320.BR | €103.62 113.27 USD |
-0.05
|
€0.00 0 USD | €4.01K 4.38K USD | €103.62 113.27 USD | €103.62 113.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €159.90 174.79 USD |
-0.31
|
€0.00 0 USD | €40.00 43.73 USD | €158.40 173.15 USD | €161.70 176.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||